Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,051.69 +23.88 (+0.59%) Dow
32,871.23 +153.63 (+0.47%) Nasdaq
12,006.39 +80.15 (+0.67%) Bitcoin USD
28,586.81 +187.62 (+0.66%) CMC Crypto 200
621.37 +2.13 (+0.34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:283.00
Callsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00283000 | 2023-03-29 3:28PM EDT | 2023-03-31 | 30.24 | 0.00 | 0.00 | 0.00 | - | 32 | 579 | 0.00% |
| QQQ230403C00283000 | 2023-03-27 9:32AM EDT | 2023-04-03 | 28.43 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| QQQ230404C00283000 | 2023-03-24 2:24PM EDT | 2023-04-04 | 27.29 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| QQQ230406C00283000 | 2023-03-29 11:53AM EDT | 2023-04-06 | 28.95 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| QQQ230414C00283000 | 2023-03-27 1:46PM EDT | 2023-04-14 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| QQQ230421C00283000 | 2023-03-29 12:42PM EDT | 2023-04-21 | 30.33 | 0.00 | 0.00 | 0.00 | - | 4 | 909 | 0.00% |
| QQQ230428C00283000 | 2023-03-29 1:21PM EDT | 2023-04-28 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| QQQ230519C00283000 | 2023-03-29 9:33AM EDT | 2023-05-19 | 33.05 | 0.00 | 0.00 | 0.00 | - | 3 | 417 | 0.00% |
| QQQ230630C00283000 | 2023-03-17 10:25AM EDT | 2023-06-30 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 0.00% |
| QQQ230929C00283000 | 2023-03-15 9:37AM EDT | 2023-09-29 | 32.94 | 0.00 | 0.00 | 0.00 | - | 24 | 55 | 0.00% |
| QQQ231229C00283000 | 2023-03-20 1:44PM EDT | 2023-12-29 | 46.94 | 0.00 | 0.00 | 0.00 | - | 139 | 239 | 0.00% |
Putsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230330P00283000 | 2023-03-28 3:02PM EDT | 2023-03-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 188 | 50.00% |
| QQQ230331P00283000 | 2023-03-29 11:38AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 219 | 4,819 | 25.00% |
| QQQ230403P00283000 | 2023-03-29 11:55AM EDT | 2023-04-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 206 | 25.00% |
| QQQ230404P00283000 | 2023-03-29 1:35PM EDT | 2023-04-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 12.50% |
| QQQ230405P00283000 | 2023-03-29 9:53AM EDT | 2023-04-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| QQQ230406P00283000 | 2023-03-29 3:55PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 1,763 | 12.50% |
| QQQ230414P00283000 | 2023-03-29 3:02PM EDT | 2023-04-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,238 | 621 | 12.50% |
| QQQ230421P00283000 | 2023-03-29 3:26PM EDT | 2023-04-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 109 | 4,990 | 12.50% |
| QQQ230428P00283000 | 2023-03-29 3:05PM EDT | 2023-04-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 72 | 934 | 6.25% |
| QQQ230519P00283000 | 2023-03-29 3:58PM EDT | 2023-05-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 975 | 1,938 | 6.25% |
| QQQ230630P00283000 | 2023-03-22 3:01PM EDT | 2023-06-30 | 6.22 | 0.00 | 0.00 | 0.00 | - | 29 | 176 | 6.25% |
| QQQ230929P00283000 | 2023-03-21 9:30AM EDT | 2023-09-29 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 3.13% |
| QQQ231229P00283000 | 2023-03-21 3:12PM EDT | 2023-12-29 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2023 Yahoo. All rights reserved.
