Singapore Markets open in 5 hrs 15 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C002800002022-08-08 3:49PM EDT2023-03-3157.8260.8661.030.00--108291.64%
QQQ230616C002800002022-08-10 3:22PM EDT2023-06-1666.4965.8266.24+6.49+10.82%22,87387.97%
QQQ230630C002800002022-08-11 1:24PM EDT2023-06-3068.0565.8567.08+9.19+15.61%1882.13%
QQQ231215C002800002022-08-08 3:05PM EDT2023-12-1571.4573.9876.110.00-1150858.70%
QQQ240119C002800002022-08-11 10:16AM EDT2024-01-1979.9075.1977.33+9.63+13.70%155456.37%
QQQ240621C002800002022-08-11 10:14AM EDT2024-06-2187.0580.8483.90+8.40+10.68%810750.74%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P002800002022-08-11 10:04AM EDT2023-03-3111.1112.0412.14-2.88-20.59%1672162.56%
QQQ230616P002800002022-08-11 10:27AM EDT2023-06-1613.9114.8415.11-2.72-16.36%911,13049.76%
QQQ230630P002800002022-08-10 2:42PM EDT2023-06-3014.9215.2415.48-0.88-5.57%218946.70%
QQQ230915P002800002022-08-10 3:53PM EDT2023-09-1517.4717.4117.83-0.56-3.11%-738.05%
QQQ231215P002800002022-08-11 10:21AM EDT2023-12-1519.2119.9220.39-0.89-4.43%211,73033.61%
QQQ240119P002800002022-08-10 3:32PM EDT2024-01-1920.6520.6121.23-2.29-9.98%114,86832.44%
QQQ240621P002800002022-08-08 9:57AM EDT2024-06-2123.5623.5024.350.00-254028.92%