Singapore Markets open in 5 hrs 15 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,828.77 +573.09 (+2.10%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00280000 | 2022-08-08 3:49PM EDT | 2023-03-31 | 57.82 | 60.86 | 61.03 | 0.00 | - | - | 108 | 291.64% |
| QQQ230616C00280000 | 2022-08-10 3:22PM EDT | 2023-06-16 | 66.49 | 65.82 | 66.24 | +6.49 | +10.82% | 2 | 2,873 | 87.97% |
| QQQ230630C00280000 | 2022-08-11 1:24PM EDT | 2023-06-30 | 68.05 | 65.85 | 67.08 | +9.19 | +15.61% | 1 | 8 | 82.13% |
| QQQ231215C00280000 | 2022-08-08 3:05PM EDT | 2023-12-15 | 71.45 | 73.98 | 76.11 | 0.00 | - | 11 | 508 | 58.70% |
| QQQ240119C00280000 | 2022-08-11 10:16AM EDT | 2024-01-19 | 79.90 | 75.19 | 77.33 | +9.63 | +13.70% | 1 | 554 | 56.37% |
| QQQ240621C00280000 | 2022-08-11 10:14AM EDT | 2024-06-21 | 87.05 | 80.84 | 83.90 | +8.40 | +10.68% | 8 | 107 | 50.74% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00280000 | 2022-08-11 10:04AM EDT | 2023-03-31 | 11.11 | 12.04 | 12.14 | -2.88 | -20.59% | 1 | 672 | 162.56% |
| QQQ230616P00280000 | 2022-08-11 10:27AM EDT | 2023-06-16 | 13.91 | 14.84 | 15.11 | -2.72 | -16.36% | 9 | 11,130 | 49.76% |
| QQQ230630P00280000 | 2022-08-10 2:42PM EDT | 2023-06-30 | 14.92 | 15.24 | 15.48 | -0.88 | -5.57% | 2 | 189 | 46.70% |
| QQQ230915P00280000 | 2022-08-10 3:53PM EDT | 2023-09-15 | 17.47 | 17.41 | 17.83 | -0.56 | -3.11% | - | 7 | 38.05% |
| QQQ231215P00280000 | 2022-08-11 10:21AM EDT | 2023-12-15 | 19.21 | 19.92 | 20.39 | -0.89 | -4.43% | 2 | 11,730 | 33.61% |
| QQQ240119P00280000 | 2022-08-10 3:32PM EDT | 2024-01-19 | 20.65 | 20.61 | 21.23 | -2.29 | -9.98% | 11 | 4,868 | 32.44% |
| QQQ240621P00280000 | 2022-08-08 9:57AM EDT | 2024-06-21 | 23.56 | 23.50 | 24.35 | 0.00 | - | 2 | 540 | 28.92% |
© 2023 Yahoo. All rights reserved.
