Singapore markets open in 3 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:279.78
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002797802024-05-24 9:30AM EDT2024-06-21176.19179.10179.56+10.34+6.23%111,27697.46%
QQQ240628C002797802024-03-05 12:05PM EDT2024-06-28161.14166.38166.900.00-3230.00%
QQQ240920C002797802024-01-22 10:48AM EDT2024-09-20153.45152.28152.610.00-1150.00%
QQQ240930C002797802024-01-16 1:00AM EDT2024-09-30122.91--0.00---0.00%
QQQ241220C002797802024-04-22 1:17PM EDT2024-12-20148.810.000.000.00-200.00%
QQQ250117C002797802024-05-16 10:02AM EDT2025-01-17182.46186.69187.190.00-501,53152.08%
QQQ250620C002797802024-04-26 1:58PM EDT2025-06-20169.59192.19194.470.00-127049.71%
QQQ251219C002797802024-04-17 3:36PM EDT2025-12-19172.17191.00194.870.00-14241.42%
QQQ260116C002797802024-02-01 3:56PM EDT2026-01-16166.75188.07190.480.00-1736.36%
QQQ260618C002797802024-01-22 4:46PM EDT2026-06-18172.29173.50178.500.00-4114114.86%
QQQ261218C002797802024-05-14 2:52PM EDT2026-12-18199.01209.09214.000.00-44744.54%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002797802024-05-24 10:38AM EDT2024-06-210.020.010.020.00-5019,95858.59%
QQQ240628P002797802024-04-26 4:07PM EDT2024-06-280.100.020.040.00-4145555.08%
QQQ240920P002797802024-05-24 11:41AM EDT2024-09-200.190.180.20+0.02+11.76%22,57436.13%
QQQ240930P002797802024-05-21 9:38AM EDT2024-09-300.210.170.270.00-517836.04%
QQQ241220P002797802024-05-23 10:40AM EDT2024-12-200.620.660.700.00-559,45632.25%
QQQ250117P002797802024-05-24 9:55AM EDT2025-01-170.900.760.93-0.03-3.23%13,93331.70%
QQQ250620P002797802024-05-24 11:42AM EDT2025-06-201.961.732.26-0.09-4.39%304,10229.05%
QQQ251219P002797802024-05-24 1:44PM EDT2025-12-193.393.363.90-0.01-0.29%46,07327.05%
QQQ260116P002797802024-05-13 10:26AM EDT2026-01-164.212.784.690.00-273127.61%
QQQ260618P002797802024-04-29 10:19AM EDT2026-06-186.903.286.710.00-35227.07%
QQQ261218P002797802024-05-22 9:35AM EDT2026-12-186.714.088.500.00-219325.98%