Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,571.71 -61.37 (-0.22%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:259.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230421C00259000 | 2023-03-10 10:41AM EDT | 2023-04-21 | 34.27 | 53.27 | 53.52 | 0.00 | - | 4 | 28 | 50.22% |
| QQQ230519C00259000 | 2023-02-03 2:47PM EDT | 2023-05-19 | 53.47 | 45.15 | 45.46 | 0.00 | - | 2 | 16 | 0.00% |
| QQQ230630C00259000 | 2023-02-08 11:30AM EDT | 2023-06-30 | 56.71 | 41.82 | 42.11 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ231229C00259000 | 2023-03-24 10:15AM EDT | 2023-12-29 | 67.20 | 68.61 | 69.47 | +2.90 | +4.51% | 1 | 6 | 38.53% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230327P00259000 | 2023-03-23 2:13PM EDT | 2023-03-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 86 | 81.25% |
| QQQ230329P00259000 | 2023-03-23 1:22PM EDT | 2023-03-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 11 | 60.16% |
| QQQ230421P00259000 | 2023-03-24 3:49PM EDT | 2023-04-21 | 0.45 | 0.42 | 0.43 | -0.18 | -28.57% | 5,041 | 2,479 | 37.62% |
| QQQ230519P00259000 | 2023-03-24 9:37AM EDT | 2023-05-19 | 1.87 | 1.42 | 1.48 | +0.31 | +19.87% | 5 | 285 | 34.35% |
| QQQ230630P00259000 | 2023-03-22 10:02AM EDT | 2023-06-30 | 3.07 | 3.15 | 3.24 | 0.00 | - | 3 | 185 | 32.25% |
| QQQ230929P00259000 | 2023-03-23 9:38AM EDT | 2023-09-29 | 6.60 | 6.74 | 6.90 | 0.00 | - | 33 | 111 | 30.33% |
| QQQ231229P00259000 | 2023-03-17 10:00AM EDT | 2023-12-29 | 10.30 | 9.54 | 9.93 | 0.00 | - | 1 | 3 | 29.07% |
© 2023 Yahoo. All rights reserved.
