Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,134.54 +808.42 (+2.96%) CMC Crypto 200
615.81 +18.35 (+3.07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor23 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230323C00255000 | 2023-03-17 3:26PM EDT | 2023-03-23 | 50.67 | 53.54 | 55.66 | 0.00 | - | 3 | 0 | 239.16% |
| QQQ230324C00255000 | 2023-03-10 11:11AM EDT | 2023-03-24 | 36.75 | 54.41 | 54.61 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230331C00255000 | 2023-03-22 3:23PM EDT | 2023-03-31 | 57.95 | 54.65 | 54.90 | 0.00 | - | 1 | 1,056 | 58.01% |
| QQQ230414C00255000 | 2023-03-20 1:34PM EDT | 2023-04-14 | 51.40 | 55.28 | 55.53 | 0.00 | - | 60 | 63 | 48.24% |
| QQQ230421C00255000 | 2023-03-21 3:56PM EDT | 2023-04-21 | 56.74 | 55.67 | 55.91 | 0.00 | - | 2 | 219 | 46.09% |
| QQQ230428C00255000 | 2023-03-16 9:49AM EDT | 2023-04-28 | 45.56 | 56.07 | 56.37 | 0.00 | - | - | 3 | 45.01% |
| QQQ230519C00255000 | 2023-03-17 2:25PM EDT | 2023-05-19 | 53.10 | 57.52 | 57.91 | 0.00 | - | 2 | 20 | 43.34% |
| QQQ230616C00255000 | 2023-03-23 3:10PM EDT | 2023-06-16 | 59.58 | 59.61 | 59.91 | +2.17 | +3.78% | 3 | 1,190 | 41.90% |
| QQQ230630C00255000 | 2023-03-17 3:28PM EDT | 2023-06-30 | 56.83 | 60.13 | 60.42 | 0.00 | - | 1 | 63 | 40.21% |
| QQQ230721C00255000 | 2023-03-07 1:20PM EDT | 2023-07-21 | 52.01 | 61.45 | 61.82 | 0.00 | - | - | 1 | 39.78% |
| QQQ230818C00255000 | 2023-02-17 11:47AM EDT | 2023-08-18 | 56.69 | 60.22 | 60.78 | 0.00 | - | 1 | 0 | 33.70% |
| QQQ230915C00255000 | 2023-03-21 9:46AM EDT | 2023-09-15 | 64.50 | 65.27 | 65.65 | 0.00 | - | 12 | 213 | 39.56% |
| QQQ230929C00255000 | 2023-02-27 4:13PM EDT | 2023-09-29 | 53.37 | 65.79 | 66.17 | 0.00 | - | 1 | 35 | 38.91% |
| QQQ231215C00255000 | 2023-03-23 3:29PM EDT | 2023-12-15 | 69.96 | 70.27 | 70.81 | -4.24 | -5.71% | 3 | 301 | 38.82% |
| QQQ231229C00255000 | 2023-01-31 12:24PM EDT | 2023-12-29 | 57.30 | 57.12 | 58.20 | 0.00 | - | 5 | 5 | 20.18% |
| QQQ240119C00255000 | 2023-03-08 12:43PM EDT | 2024-01-19 | 61.60 | 71.39 | 72.06 | 0.00 | - | 4 | 420 | 37.97% |
| QQQ240315C00255000 | 2023-03-16 1:43PM EDT | 2024-03-15 | 71.90 | 74.10 | 75.16 | 0.00 | - | 1 | 27 | 38.16% |
| QQQ240621C00255000 | 2023-03-10 12:29PM EDT | 2024-06-21 | 65.80 | 77.79 | 79.12 | 0.00 | - | 6 | 79 | 37.45% |
| QQQ241220C00255000 | 2023-03-01 12:14PM EDT | 2024-12-20 | 71.51 | 83.38 | 85.74 | 0.00 | - | 1 | 55 | 36.69% |
| QQQ250117C00255000 | 2023-03-23 2:30PM EDT | 2025-01-17 | 84.70 | 83.13 | 86.91 | -2.02 | -2.33% | 2 | 137 | 36.77% |
Putsfor23 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230323P00255000 | 2023-03-17 2:24PM EDT | 2023-03-23 | 0.05 | 0.00 | 0.01 | 0.00 | - | 90 | 94 | 118.75% |
| QQQ230324P00255000 | 2023-03-23 2:50PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 5,125 | 84.38% |
| QQQ230327P00255000 | 2023-03-22 2:48PM EDT | 2023-03-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 20 | 57.03% |
| QQQ230328P00255000 | 2023-03-23 12:05PM EDT | 2023-03-28 | 0.01 | 0.01 | 0.02 | -0.18 | -94.74% | 18 | 2 | 53.91% |
| QQQ230331P00255000 | 2023-03-23 2:54PM EDT | 2023-03-31 | 0.07 | 0.05 | 0.06 | 0.00 | - | 23 | 67,504 | 50.78% |
| QQQ230406P00255000 | 2023-03-23 1:10PM EDT | 2023-04-06 | 0.11 | 0.10 | 0.12 | +0.04 | +57.14% | 15 | 755 | 43.56% |
| QQQ230414P00255000 | 2023-03-23 2:46PM EDT | 2023-04-14 | 0.31 | 0.25 | 0.27 | 0.00 | - | 22 | 643 | 39.70% |
| QQQ230421P00255000 | 2023-03-23 4:01PM EDT | 2023-04-21 | 0.44 | 0.41 | 0.43 | -0.07 | -13.73% | 177 | 28,468 | 37.65% |
| QQQ230428P00255000 | 2023-03-23 4:02PM EDT | 2023-04-28 | 0.64 | 0.61 | 0.64 | -0.09 | -12.33% | 85 | 458 | 36.55% |
| QQQ230519P00255000 | 2023-03-23 3:54PM EDT | 2023-05-19 | 1.33 | 1.38 | 1.41 | -0.22 | -14.19% | 76 | 3,643 | 34.74% |
| QQQ230616P00255000 | 2023-03-23 4:01PM EDT | 2023-06-16 | 2.57 | 2.48 | 2.56 | +0.01 | +0.39% | 486 | 80,768 | 33.44% |
| QQQ230630P00255000 | 2023-03-23 4:14PM EDT | 2023-06-30 | 3.05 | 3.02 | 3.08 | +0.51 | +20.08% | 6,509 | 1,077 | 32.76% |
| QQQ230721P00255000 | 2023-03-23 3:20PM EDT | 2023-07-21 | 4.10 | 3.81 | 3.94 | +0.85 | +26.15% | 12 | 298 | 32.21% |
| QQQ230818P00255000 | 2023-03-23 11:56AM EDT | 2023-08-18 | 4.21 | 4.93 | 5.02 | +0.04 | +0.96% | 1 | 1,306 | 31.54% |
| QQQ230915P00255000 | 2023-03-23 3:47PM EDT | 2023-09-15 | 5.88 | 5.92 | 6.04 | +0.77 | +15.07% | 208 | 24,314 | 30.96% |
| QQQ230929P00255000 | 2023-03-22 2:47PM EDT | 2023-09-29 | 5.29 | 6.41 | 6.54 | 0.00 | - | 1 | 273 | 30.73% |
| QQQ231215P00255000 | 2023-03-23 4:08PM EDT | 2023-12-15 | 8.92 | 8.85 | 8.96 | +0.52 | +6.19% | 28 | 3,565 | 29.50% |
| QQQ231229P00255000 | 2023-03-23 4:06PM EDT | 2023-12-29 | 9.22 | 9.09 | 9.32 | +0.97 | +11.76% | 1 | 131 | 29.25% |
| QQQ240119P00255000 | 2023-03-23 12:54PM EDT | 2024-01-19 | 8.84 | 9.58 | 9.78 | +0.44 | +5.24% | 14 | 2,637 | 28.82% |
| QQQ240315P00255000 | 2023-03-23 1:13PM EDT | 2024-03-15 | 10.33 | 10.88 | 11.15 | +0.48 | +4.87% | 4 | 742 | 28.09% |
| QQQ240621P00255000 | 2023-03-23 12:18PM EDT | 2024-06-21 | 12.29 | 12.86 | 13.28 | +0.04 | +0.33% | 60 | 548 | 27.04% |
| QQQ241220P00255000 | 2023-03-23 1:30PM EDT | 2024-12-20 | 15.76 | 16.18 | 16.81 | +0.52 | +3.41% | 40 | 2,260 | 25.77% |
| QQQ250117P00255000 | 2023-03-22 10:49AM EDT | 2025-01-17 | 15.63 | 16.43 | 17.54 | 0.00 | - | 103 | 5,128 | 25.80% |
© 2023 Yahoo. All rights reserved.
