Singapore markets close in 2 hours 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.72+0.36 (+0.12%)
At close: 04:00PM EST
292.56 -1.16 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:247.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202C002470002022-11-15 1:40PM EST2022-12-0240.680.000.000.00-100.00%
QQQ221209C002470002022-11-04 9:50AM EST2022-12-0922.560.000.000.00-900.00%
QQQ221223C002470002022-11-07 10:01AM EST2022-12-2323.770.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202P002470002022-11-29 3:45PM EST2022-12-020.010.000.000.00-10050.00%
QQQ221205P002470002022-11-28 3:51PM EST2022-12-050.030.000.000.00-5025.00%
QQQ221209P002470002022-12-01 2:45PM EST2022-12-090.010.000.000.00-5025.00%
QQQ221223P002470002022-12-01 1:46PM EST2022-12-230.220.000.000.00-43012.50%
QQQ230929P002470002022-11-04 12:47PM EST2023-09-2920.040.000.000.00-103.13%