Singapore markets closed
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,501.44 -894.67 (-3.15%) CMC Crypto 200
587.81 -15.73 (-2.61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00230000 | 2023-09-25 3:33PM EDT | 2023-10-20 | 129.63 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| QQQ231117C00230000 | 2023-09-21 11:49AM EDT | 2023-11-17 | 132.30 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| QQQ231215C00230000 | 2023-09-05 12:39PM EDT | 2023-12-15 | 151.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| QQQ231229C00230000 | 2023-03-08 11:21AM EDT | 2023-12-29 | 79.48 | 98.27 | 98.83 | 0.00 | - | - | 7 | 0.00% |
| QQQ240119C00230000 | 2023-09-27 10:13AM EDT | 2024-01-19 | 128.15 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| QQQ240315C00230000 | 2023-09-05 9:43AM EDT | 2024-03-15 | 153.26 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| QQQ240328C00230000 | 2023-09-12 3:49PM EDT | 2024-03-28 | 149.02 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| QQQ240621C00230000 | 2023-09-25 10:50AM EDT | 2024-06-21 | 137.50 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| QQQ240920C00230000 | 2023-09-21 11:01AM EDT | 2024-09-20 | 143.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| QQQ241220C00230000 | 2023-07-27 2:40PM EDT | 2024-12-20 | 163.65 | 150.10 | 151.31 | 0.00 | - | 1 | 12 | 51.48% |
| QQQ250117C00230000 | 2023-09-21 11:30AM EDT | 2025-01-17 | 146.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| QQQ250620C00230000 | 2023-09-22 10:29AM EDT | 2025-06-20 | 151.23 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| QQQ251219C00230000 | 2023-09-18 10:52AM EDT | 2025-12-19 | 167.97 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020P00230000 | 2023-10-02 9:31AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,192 | 50.00% |
| QQQ231117P00230000 | 2023-10-02 1:24PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5,294 | 25.00% |
| QQQ231215P00230000 | 2023-10-02 4:09PM EDT | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 31,654 | 25.00% |
| QQQ231229P00230000 | 2023-09-27 2:48PM EDT | 2023-12-29 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 840 | 25.00% |
| QQQ240119P00230000 | 2023-09-27 12:34PM EDT | 2024-01-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 113 | 14,797 | 12.50% |
| QQQ240315P00230000 | 2023-10-02 3:51PM EDT | 2024-03-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 6,776 | 12.50% |
| QQQ240328P00230000 | 2023-09-29 2:20PM EDT | 2024-03-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 12.50% |
| QQQ240621P00230000 | 2023-10-02 10:38AM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 158 | 3,499 | 12.50% |
| QQQ240920P00230000 | 2023-10-02 10:23AM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
| QQQ241220P00230000 | 2023-10-02 3:50PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 4,540 | 6.25% |
| QQQ250117P00230000 | 2023-09-26 3:51PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,220 | 6.25% |
| QQQ250620P00230000 | 2023-09-29 10:07AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| QQQ251219P00230000 | 2023-08-24 11:20AM EDT | 2025-12-19 | 7.50 | 6.37 | 7.54 | 0.00 | - | 165 | 173 | 27.06% |
© 2023 Yahoo. All rights reserved.
