Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
361.26+2.99 (+0.83%)
At close: 04:00PM EDT
358.46 -2.80 (-0.78%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231020C002300002023-09-25 3:33PM EDT2023-10-20129.630.000.000.00-11170.00%
QQQ231117C002300002023-09-21 11:49AM EDT2023-11-17132.300.000.000.00-10420.00%
QQQ231215C002300002023-09-05 12:39PM EDT2023-12-15151.800.000.000.00-1390.00%
QQQ231229C002300002023-03-08 11:21AM EDT2023-12-2979.4898.2798.830.00--70.00%
QQQ240119C002300002023-09-27 10:13AM EDT2024-01-19128.150.000.000.00-11930.00%
QQQ240315C002300002023-09-05 9:43AM EDT2024-03-15153.260.000.000.00-2880.00%
QQQ240328C002300002023-09-12 3:49PM EDT2024-03-28149.020.000.000.00-6120.00%
QQQ240621C002300002023-09-25 10:50AM EDT2024-06-21137.500.000.000.00-11080.00%
QQQ240920C002300002023-09-21 11:01AM EDT2024-09-20143.500.000.000.00-340.00%
QQQ241220C002300002023-07-27 2:40PM EDT2024-12-20163.65150.10151.310.00-11251.48%
QQQ250117C002300002023-09-21 11:30AM EDT2025-01-17146.400.000.000.00-1900.00%
QQQ250620C002300002023-09-22 10:29AM EDT2025-06-20151.230.000.000.00-3450.00%
QQQ251219C002300002023-09-18 10:52AM EDT2025-12-19167.970.000.000.00--50.00%
Putsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231020P002300002023-10-02 9:31AM EDT2023-10-200.030.000.000.00-21,19250.00%
QQQ231117P002300002023-10-02 1:24PM EDT2023-11-170.080.000.000.00-25,29425.00%
QQQ231215P002300002023-10-02 4:09PM EDT2023-12-150.180.000.000.00-1531,65425.00%
QQQ231229P002300002023-09-27 2:48PM EDT2023-12-290.330.000.000.00-284025.00%
QQQ240119P002300002023-09-27 12:34PM EDT2024-01-190.470.000.000.00-11314,79712.50%
QQQ240315P002300002023-10-02 3:51PM EDT2024-03-150.800.000.000.00-116,77612.50%
QQQ240328P002300002023-09-29 2:20PM EDT2024-03-280.920.000.000.00-205412.50%
QQQ240621P002300002023-10-02 10:38AM EDT2024-06-211.670.000.000.00-1583,49912.50%
QQQ240920P002300002023-10-02 10:23AM EDT2024-09-202.570.000.000.00-21176.25%
QQQ241220P002300002023-10-02 3:50PM EDT2024-12-203.700.000.000.00-54,5406.25%
QQQ250117P002300002023-09-26 3:51PM EDT2025-01-174.150.000.000.00-11,2206.25%
QQQ250620P002300002023-09-29 10:07AM EDT2025-06-205.000.000.000.00-586.25%
QQQ251219P002300002023-08-24 11:20AM EDT2025-12-197.506.377.540.00-16517327.06%