Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.85 +58.17 (+1.11%) Dow
39,880.28 +322.17 (+0.81%) Nasdaq
16,741.33 +230.15 (+1.39%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:214.78
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00214780 | 2024-03-18 12:03AM EDT | 2024-06-21 | 134.03 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920C00214780 | 2024-02-06 1:47PM EDT | 2024-09-20 | 217.40 | 232.80 | 236.68 | 0.00 | - | 9 | 11 | 0.00% |
| QQQ241220C00214780 | 2024-04-22 10:04AM EDT | 2024-12-20 | 209.79 | 243.60 | 243.93 | 0.00 | - | 1 | 3 | 68.08% |
| QQQ250117C00214780 | 2024-04-12 11:18AM EDT | 2025-01-17 | 232.50 | 232.99 | 233.48 | 0.00 | - | 1 | 80 | 0.00% |
| QQQ250620C00214780 | 2024-01-17 4:27PM EDT | 2025-06-20 | 203.53 | 225.61 | 229.33 | 0.00 | - | 1 | 149 | 0.00% |
| QQQ251219C00214780 | 2024-03-21 11:38AM EDT | 2025-12-19 | 249.22 | 214.52 | 218.25 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ260116C00214780 | 2024-04-29 1:01PM EDT | 2026-01-16 | 233.99 | 250.01 | 254.92 | 0.00 | - | 1 | 2 | 52.91% |
| QQQ260618C00214780 | 2024-04-01 9:33AM EDT | 2026-06-18 | 252.50 | 225.58 | 228.70 | 0.00 | - | 4 | 9 | 0.00% |
| QQQ261218C00214780 | 2024-04-01 9:33AM EDT | 2026-12-18 | 256.00 | 228.76 | 233.43 | 0.00 | - | 10 | 14 | 0.00% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00214780 | 2024-04-22 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 622 | 237.50% |
| QQQ240621P00214780 | 2024-04-30 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13,278 | 67.19% |
| QQQ240920P00214780 | 2024-05-02 12:13PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.06 | 0.00 | - | 31 | 274 | 44.63% |
| QQQ241220P00214780 | 2024-05-08 10:45AM EDT | 2024-12-20 | 0.25 | 0.21 | 0.24 | 0.00 | - | 8 | 2,931 | 39.62% |
| QQQ250117P00214780 | 2024-05-01 10:37AM EDT | 2025-01-17 | 0.45 | 0.23 | 0.35 | 0.00 | - | 1 | 1,292 | 39.11% |
| QQQ250620P00214780 | 2024-04-26 12:18PM EDT | 2025-06-20 | 1.04 | 0.46 | 1.01 | 0.00 | - | 2 | 52 | 35.74% |
| QQQ251219P00214780 | 2024-05-08 9:30AM EDT | 2025-12-19 | 2.08 | 1.14 | 1.59 | 0.00 | - | 6 | 30 | 32.00% |
| QQQ260116P00214780 | 2024-05-06 10:24AM EDT | 2026-01-16 | 1.69 | 0.75 | 2.22 | 0.00 | - | 2 | 37 | 33.23% |
| QQQ260618P00214780 | 2024-04-12 11:41AM EDT | 2026-06-18 | 3.35 | 0.81 | 3.73 | 0.00 | - | 12 | 41 | 33.04% |
| QQQ261218P00214780 | 2024-05-03 12:46PM EDT | 2026-12-18 | 3.63 | 0.87 | 5.12 | 0.00 | - | 2 | 53 | 31.89% |
© 2024 Yahoo. All rights reserved.