Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,154.73 +207.36 (+0.77%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00190000 | 2023-09-15 11:51AM EDT | 2023-10-20 | 182.11 | 169.35 | 169.64 | 0.00 | - | 2 | 305 | 148.97% |
| QQQ231117C00190000 | 2023-09-21 11:55AM EDT | 2023-11-17 | 171.61 | 170.14 | 170.45 | 0.00 | - | 10 | 6 | 105.81% |
| QQQ231215C00190000 | 2023-09-27 1:00PM EDT | 2023-12-15 | 165.61 | 170.99 | 171.32 | 0.00 | - | 10 | 47 | 90.63% |
| QQQ231229C00190000 | 2023-07-13 10:15AM EDT | 2023-12-29 | 190.10 | 179.55 | 179.93 | 0.00 | - | - | 1 | 121.24% |
| QQQ240119C00190000 | 2023-08-03 12:46PM EDT | 2024-01-19 | 189.69 | 190.36 | 190.75 | 0.00 | - | 4 | 51 | 139.95% |
| QQQ240315C00190000 | 2023-07-17 10:36AM EDT | 2024-03-15 | 196.75 | 177.77 | 178.20 | 0.00 | - | 2 | 82 | 84.32% |
| QQQ240621C00190000 | 2023-05-25 12:13PM EDT | 2024-06-21 | 158.93 | 181.20 | 182.90 | 0.00 | - | 2 | 14 | 75.24% |
| QQQ240920C00190000 | 2023-09-14 11:19AM EDT | 2024-09-20 | 196.91 | 177.82 | 178.67 | 0.00 | - | 2 | 3 | 58.22% |
| QQQ241220C00190000 | 2023-06-29 3:39PM EDT | 2024-12-20 | 186.89 | 204.79 | 205.70 | 0.00 | - | 2 | 3 | 88.06% |
| QQQ250117C00190000 | 2023-09-25 2:21PM EDT | 2025-01-17 | 180.63 | 179.51 | 181.13 | 0.00 | - | 147 | 231 | 53.64% |
| QQQ250620C00190000 | 2023-09-25 1:53PM EDT | 2025-06-20 | 185.61 | 182.35 | 185.78 | 0.00 | - | 2 | 2 | 51.30% |
| QQQ251219C00190000 | 2023-09-26 2:28PM EDT | 2025-12-19 | 184.13 | 185.89 | 189.50 | 0.00 | - | 2 | 37 | 50.72% |
| QQQ260116C00190000 | 2023-09-13 10:17AM EDT | 2026-01-16 | 201.43 | 185.67 | 190.00 | 0.00 | - | - | 1 | 50.35% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020P00190000 | 2023-09-27 2:19PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,508 | 81.25% |
| QQQ231117P00190000 | 2023-09-27 1:50PM EDT | 2023-11-17 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 684 | 60.16% |
| QQQ231215P00190000 | 2023-09-29 3:22PM EDT | 2023-12-15 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 1 | 27,738 | 52.93% |
| QQQ231229P00190000 | 2023-09-28 10:13AM EDT | 2023-12-29 | 0.12 | 0.07 | 0.11 | 0.00 | - | 500 | 840 | 50.10% |
| QQQ240119P00190000 | 2023-09-29 11:08AM EDT | 2024-01-19 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 1 | 3,671 | 46.68% |
| QQQ240315P00190000 | 2023-09-20 3:02PM EDT | 2024-03-15 | 0.31 | 0.30 | 0.37 | +0.05 | +19.23% | 20 | 800 | 42.73% |
| QQQ240621P00190000 | 2023-09-26 10:14AM EDT | 2024-06-21 | 0.75 | 0.69 | 0.72 | 0.00 | - | 6 | 10,252 | 37.43% |
| QQQ240920P00190000 | 2023-09-21 9:50AM EDT | 2024-09-20 | 1.02 | 0.99 | 1.30 | 0.00 | - | 1 | 28 | 35.70% |
| QQQ241220P00190000 | 2023-09-25 9:41AM EDT | 2024-12-20 | 1.60 | 1.49 | 1.88 | 0.00 | - | 1 | 2,232 | 34.17% |
| QQQ250117P00190000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 1.62 | 1.60 | 2.07 | 0.00 | - | 14 | 303 | 33.80% |
| QQQ250620P00190000 | 2023-09-19 11:44AM EDT | 2025-06-20 | 2.56 | 2.21 | 3.26 | 0.00 | - | 1 | 220 | 32.40% |
| QQQ251219P00190000 | 2023-09-21 10:28AM EDT | 2025-12-19 | 3.61 | 3.20 | 4.10 | 0.00 | - | 25 | 290 | 30.12% |
| QQQ260116P00190000 | 2023-09-28 12:57PM EDT | 2026-01-16 | 4.00 | 3.18 | 5.00 | +0.73 | +22.32% | 2 | 101 | 31.13% |
© 2023 Yahoo. All rights reserved.
