Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,405.62 -33.03 (-0.39%) Bitcoin USD
66,309.27 +160.76 (+0.24%) CMC Crypto 200
1,350.64 -23.20 (-1.69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:189.78
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00189780 | 2024-03-11 12:54PM EDT | 2024-06-21 | 250.52 | 249.96 | 250.35 | 0.00 | - | 1 | 15 | 0.00% |
| QQQ240920C00189780 | 2023-12-12 10:52AM EDT | 2024-09-20 | 211.98 | 224.76 | 225.43 | 0.00 | - | - | 3 | 0.00% |
| QQQ241220C00189780 | 2024-01-18 4:51PM EDT | 2024-12-20 | 230.82 | 246.55 | 247.27 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ250117C00189780 | 2024-04-05 11:42AM EDT | 2025-01-17 | 257.64 | 251.18 | 251.88 | 0.00 | - | 2 | 231 | 0.00% |
| QQQ250620C00189780 | 2024-04-24 3:37PM EDT | 2025-06-20 | 245.77 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| QQQ251219C00189780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 216.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00189780 | 2024-04-11 10:24AM EDT | 2026-01-16 | 262.57 | 262.00 | 266.80 | 0.00 | - | 1 | 5 | 44.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00189780 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 582 | 10,451 | 50.00% |
| QQQ240920P00189780 | 2024-05-14 11:45AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 509 | 25.00% |
| QQQ241220P00189780 | 2024-05-14 3:20PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 2,407 | 25.00% |
| QQQ250117P00189780 | 2024-05-15 4:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 334 | 25.00% |
| QQQ250620P00189780 | 2024-04-22 11:36AM EDT | 2025-06-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 19 | 260 | 12.50% |
| QQQ251219P00189780 | 2024-04-18 10:00AM EDT | 2025-12-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 1,429 | 12.50% |
| QQQ260116P00189780 | 2024-04-22 9:38AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 12.50% |
| QQQ260618P00189780 | 2024-02-06 12:00PM EDT | 2026-06-18 | 2.09 | 0.00 | 5.00 | 0.00 | - | 40 | 41 | 40.36% |
© 2024 Yahoo. All rights reserved.