Singapore markets close in 3 hours 27 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.75-0.23 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:189.78
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001897802024-03-11 12:54PM EDT2024-06-21250.52249.96250.350.00-1150.00%
QQQ240920C001897802023-12-12 10:52AM EDT2024-09-20211.98224.76225.430.00--30.00%
QQQ241220C001897802024-01-18 4:51PM EDT2024-12-20230.82246.55247.270.00-130.00%
QQQ250117C001897802024-04-05 11:42AM EDT2025-01-17257.64251.18251.880.00-22310.00%
QQQ250620C001897802024-04-24 3:37PM EDT2025-06-20245.770.000.000.00-100.00%
QQQ251219C001897802024-01-16 1:02AM EDT2025-12-19216.50--0.00---0.00%
QQQ260116C001897802024-04-11 10:24AM EDT2026-01-16262.57262.00266.800.00-1544.81%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001897802024-04-25 2:28PM EDT2024-06-210.010.000.000.00-582050.00%
QQQ240920P001897802024-05-14 11:45AM EDT2024-09-200.040.000.000.00-2025.00%
QQQ241220P001897802024-05-14 3:20PM EDT2024-12-200.150.000.000.00-50025.00%
QQQ250117P001897802024-05-15 4:11PM EDT2025-01-170.200.000.000.00-4025.00%
QQQ250620P001897802024-04-22 11:36AM EDT2025-06-200.890.000.000.00-19012.50%
QQQ251219P001897802024-04-18 10:00AM EDT2025-12-191.680.401.450.00-41,42936.26%
QQQ260116P001897802024-04-22 9:38AM EDT2026-01-161.800.000.000.00-1012.50%
QQQ260618P001897802024-02-06 12:00PM EDT2026-06-182.090.005.000.00-404140.43%