Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,313.90 +24.48 (+0.74%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,345.93 +272.22 (+1.43%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,931.71 +4,022.65 (+6.50%) CMC Crypto 200
1,374.82 -19.22 (-1.38%)
(QQQ)
. Currency in USD
Add to watchlist
Strike:169.78
Callsfor16 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00169780 | 2024-02-22 11:16AM EDT | 2024-06-21 | 268.25 | 278.41 | 278.82 | 0.00 | - | 7 | 37 | 0.00% |
| QQQ241220C00169780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 197.35 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00169780 | 2024-05-08 10:38AM EDT | 2025-01-17 | 275.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250620C00169780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 220.45 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor16 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00169780 | 2024-04-19 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ241220P00169780 | 2024-05-01 9:56AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ250117P00169780 | 2024-05-02 4:14PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 25.00% |
| QQQ250620P00169780 | 2024-04-23 11:18AM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.