Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C001650002022-11-30 3:43PM EST2022-12-16126.97127.39127.670.00-2120123.83%
QQQ230120C001650002022-09-29 10:54AM EST2023-01-20110.24117.65118.210.00-1160.00%
QQQ230317C001650002022-11-09 12:25PM EST2023-03-17104.22128.93129.260.00-230864.89%
QQQ230616C001650002022-09-23 9:15AM EST2023-06-16116.78116.48117.550.00-120.00%
QQQ230915C001650002022-10-28 12:32PM EST2023-09-15123.00128.23129.620.00-2441.58%
QQQ231215C001650002022-11-10 11:33AM EST2023-12-15122.91135.46136.840.00-21753.12%
QQQ240119C001650002022-11-10 9:47AM EST2024-01-19121.00135.83137.680.00-15151.98%
QQQ240621C001650002022-08-17 1:34PM EST2024-06-21176.50134.68137.230.00-1345.11%
QQQ241220C001650002022-08-22 10:14AM EST2024-12-20164.97139.61143.710.00-2147.55%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P001650002022-11-28 2:29PM EST2022-12-160.010.000.010.00-234,25292.19%
QQQ230120P001650002022-12-02 12:57PM EST2023-01-200.040.030.040.00-1,0002,30756.64%
QQQ230217P001650002022-12-02 3:54PM EST2023-02-170.110.110.12-0.07-38.89%301,16950.98%
QQQ230317P001650002022-12-01 12:26PM EST2023-03-170.290.250.280.00-21,78148.83%
QQQ230616P001650002022-12-02 9:33AM EST2023-06-161.110.961.040.00-11,11243.95%
QQQ230915P001650002022-12-01 12:51PM EST2023-09-151.961.861.960.00-101,05541.15%
QQQ231215P001650002022-12-01 10:49AM EST2023-12-152.832.652.810.00-361,56738.87%
QQQ240119P001650002022-12-01 10:49AM EST2024-01-193.022.833.240.00-351,58438.49%
QQQ240315P001650002022-11-10 1:02PM EST2024-03-154.123.183.700.00--137.34%
QQQ240621P001650002022-11-30 3:58PM EST2024-06-214.394.014.440.00-1050335.61%
QQQ241220P001650002022-11-29 2:14PM EST2024-12-206.435.245.910.00-203333.58%
QQQ250117P001650002022-11-10 2:58PM EST2025-01-176.605.348.430.00-11236.81%