Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.70 +35.84 (+0.44%) Bitcoin USD
64,329.28 +351.73 (+0.55%) CMC Crypto 200
1,387.90 -8.63 (-0.62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00145000 | 2023-11-29 12:07PM EDT | 2024-06-21 | 249.79 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ241220C00145000 | 2023-11-15 2:16PM EDT | 2024-12-20 | 245.50 | 263.64 | 266.44 | 0.00 | - | 4 | 12 | 0.00% |
| QQQ250117C00145000 | 2023-08-08 10:58AM EDT | 2025-01-17 | 231.75 | 232.65 | 235.22 | 0.00 | - | 11 | 15 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00145000 | 2023-12-15 11:42AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 7,955 | 50.00% |
| QQQ241220P00145000 | 2023-12-15 10:56AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 25.00% |
| QQQ250117P00145000 | 2023-12-14 1:31PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
© 2024 Yahoo. All rights reserved.