Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,293.35 +18.84 (+0.44%) Dow
33,624.82 +74.55 (+0.22%) Nasdaq
13,170.62 +77.78 (+0.59%) Bitcoin USD
26,934.38 +684.94 (+2.61%) CMC Crypto 200
578.12 +13.33 (+2.36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:145.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00145000 | 2023-09-28 10:40AM EDT | 2023-12-15 | 211.59 | 214.07 | 214.53 | +2.57 | +1.23% | 2 | 38 | 114.45% |
| QQQ240119C00145000 | 2023-08-22 4:04PM EDT | 2024-01-19 | 220.34 | 214.40 | 214.74 | 0.00 | - | 1 | 36 | 97.51% |
| QQQ240315C00145000 | 2023-09-21 12:15PM EDT | 2024-03-15 | 217.78 | 215.41 | 215.85 | 0.00 | - | 10 | 39 | 86.16% |
| QQQ240621C00145000 | 2022-08-17 10:05AM EDT | 2024-06-21 | 192.88 | 150.00 | 154.17 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ241220C00145000 | 2023-09-18 10:59AM EDT | 2024-12-20 | 233.66 | 217.86 | 221.17 | 0.00 | - | - | 5 | 63.67% |
| QQQ250117C00145000 | 2023-08-08 10:58AM EDT | 2025-01-17 | 231.75 | 232.65 | 235.22 | 0.00 | - | 11 | 15 | 88.52% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00145000 | 2023-08-29 1:33PM EDT | 2023-12-15 | 0.02 | 0.03 | 0.04 | 0.00 | - | 2 | 2,717 | 66.41% |
| QQQ240119P00145000 | 2023-09-25 9:33AM EDT | 2024-01-19 | 0.07 | 0.05 | 0.06 | 0.00 | - | 87 | 3,166 | 57.62% |
| QQQ240315P00145000 | 2023-09-25 12:30PM EDT | 2024-03-15 | 0.12 | 0.12 | 0.13 | 0.00 | - | 8 | 629 | 51.27% |
| QQQ240621P00145000 | 2023-09-27 2:47PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.26 | 0.00 | - | 1 | 7,861 | 44.53% |
| QQQ241220P00145000 | 2023-08-16 9:30AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250117P00145000 | 2023-08-02 10:57AM EDT | 2025-01-17 | 0.75 | 0.59 | 0.78 | 0.00 | - | 25 | 74 | 38.83% |
© 2023 Yahoo. All rights reserved.
