Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C001450002022-11-02 1:36PM EST2022-12-16130.290.000.000.00-101220.00%
QQQ230120C001450002022-11-25 11:13AM EST2023-01-20142.80147.41147.700.00-31456.25%
QQQ230217C001450002022-10-24 8:53AM EST2023-02-17132.760.000.000.00--20.00%
QQQ230317C001450002022-11-29 2:24PM EST2023-03-17136.98148.52148.850.00-2873.07%
QQQ230616C001450002022-11-29 11:03AM EST2023-06-16139.93150.18150.610.00-515264.38%
QQQ230915C001450002022-11-15 11:56AM EST2023-09-15153.00151.85152.930.00-2660.64%
QQQ240119C001450002022-11-15 10:04AM EST2024-01-19155.40153.61155.590.00-11456.19%
QQQ240621C001450002022-08-17 9:05AM EST2024-06-21192.88150.00154.170.00-1447.04%
QQQ250117C001450002022-12-02 3:27PM EST2025-01-17161.30158.00162.27+1.66+1.04%1652.53%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P001450002022-11-23 10:09AM EST2022-12-160.010.000.010.00-4020,450112.50%
QQQ230120P001450002022-11-23 10:40AM EST2023-01-200.030.020.030.00-543666.41%
QQQ230217P001450002022-11-30 1:24PM EST2023-02-170.100.050.070.00-1725057.42%
QQQ230317P001450002022-11-30 2:39PM EST2023-03-170.170.130.150.00-1216,90753.81%
QQQ230616P001450002022-11-30 3:54PM EST2023-06-160.640.540.610.00-1095348.07%
QQQ230915P001450002022-12-02 9:34AM EST2023-09-151.331.191.27+0.27+25.47%215,10145.02%
QQQ231215P001450002022-12-01 11:04AM EST2023-12-151.831.731.870.00-2922,96642.30%
QQQ240119P001450002022-12-02 11:07AM EST2024-01-191.941.882.08-0.01-0.51%293,17941.37%
QQQ240621P001450002022-11-29 10:58AM EST2024-06-213.302.643.120.00-36,70738.64%
QQQ241220P001450002022-11-25 9:33AM EST2024-12-204.103.544.190.00-535336.14%
QQQ250117P001450002022-11-09 9:38AM EST2025-01-174.983.626.500.00-1340.01%