Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,313.84 -9.36 (-0.28%) Nikkei
38,094.94 -461.93 (-1.20%) Hang Seng
18,252.32 -224.69 (-1.22%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,123.60 -691.42 (-1.00%) CMC Crypto 200
1,462.79 -21.91 (-1.48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.78
Callsfor30 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00139780 | 2024-03-08 11:03AM EDT | 2024-06-21 | 309.25 | 301.98 | 302.46 | 0.00 | - | 2 | 7 | 0.00% |
| QQQ241220C00139780 | 2024-03-18 12:09AM EDT | 2024-12-20 | 251.66 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00139780 | 2024-02-02 10:56AM EDT | 2025-01-17 | 290.00 | 309.27 | 310.02 | 0.00 | - | 2 | 62 | 0.00% |
Putsfor30 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00139780 | 2024-04-25 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 572 | 134.38% |
| QQQ241220P00139780 | 2024-05-28 2:13PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| QQQ250117P00139780 | 2024-05-28 12:27PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.