Singapore markets close in 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
454.91+3.15 (+0.70%)
At close: 04:00PM EDT
454.37 -0.54 (-0.12%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
285.500.00-222174.781.600.00-10
249.540.00-1024175.002.260.00-661,171
278.600.00-13179.781.770.00-30811
244.130.00-35180.002.980.00-1810
266.770.00-110184.781.870.00-1786
236.850.00-110185.002.860.00-2022
-----189.782.090.00-4041
-----190.003.800.00--1
-----194.782.150.00-1530
-----195.004.130.00--1
230.010.00-1621199.781.750.00-120
227.990.00-2320200.0010.000.00-1136
261.000.00-56204.781.720.00-40
173.100.00--0205.0010.000.00-11
257.000.00--2209.782.500.00-537
-----210.004.050.00--10
252.500.00-49214.783.350.00-1241
204.070.00-45215.004.470.00-13
-----219.782.650.00-20
-----220.004.880.00-10577
228.400.00-22224.783.080.00-20
205.000.00-26225.005.100.00-111
174.590.00---229.783.200.00-20
174.590.00-10230.007.080.00-2020
234.500.00-11234.784.800.00-1318
-----235.006.150.00-35
230.500.00--5239.783.570.00-20
-----240.006.830.00-332
226.000.00-54244.783.800.00-20
168.950.00-20245.006.250.00-314
221.990.00-5118249.784.320.00-460
181.770.00-1106250.007.000.00-545
162.650.00---254.784.340.00-20
162.650.00--9255.00-----
182.210.00-10259.784.000.00-10
179.000.00--1260.00-----
-----264.784.750.00-10
-----265.007.040.00--1
167.600.00--151269.787.580.00-50
167.600.00-50151270.0010.340.00-13
178.000.00-151274.787.050.00-20
163.600.00-5051275.0010.310.00-36
172.290.00-41141279.786.900.00-30
159.080.00--141280.0010.980.00-17
170.900.00-273284.789.850.00-414
155.750.00-5276285.0011.600.00--2
154.990.00--110289.787.020.00-20
154.990.00-100110290.0011.000.00-23
177.500.00-250294.7810.470.00-40
148.150.00--50295.0012.600.00-2508
172.100.00-30299.786.690.00-50
144.150.00-35225300.0013.000.00-477
153.720.00-20304.787.130.00-20
114.320.00-33305.0014.500.00-6267
153.430.00-10309.7810.670.00-20
137.900.00-118310.0014.200.00-113
161.090.00-36314.7811.660.00-20
111.510.00-63315.0017.690.00--18
158.560.00-11319.789.100.00-20
130.360.00-34320.0017.060.00-39
138.850.00-20324.789.190.00-1040
121.500.00-22325.0017.800.00-6110
130.000.00-211329.789.940.00-5220
122.000.00-522330.0017.800.00-161432
129.400.00-40334.7810.100.00-20
116.500.00-313335.0021.110.00-110
127.000.00-273339.7810.750.00-190
113.050.00-1048340.0020.490.00-125
142.210.00-10344.7811.290.00-40
114.410.00-18345.0021.500.00-124
128.130.00-10349.7812.250.00-1400
110.430.00-27350.0021.800.00-142
124.580.00-40354.7820.810.00-10
103.000.00-111355.0023.470.00-612
127.850.00-4248359.7815.120.00-10
98.950.00-220360.0024.510.00-182
110.740.00-1020364.7821.130.00-16
99.990.00-513365.0026.990.00-47
120.620.00-20369.7816.910.00-10
96.620.00-159370.0027.810.00-527
122.000.00-119374.7818.010.00-10
84.400.00-523375.0028.490.00-19
109.500.00-160379.7818.250.00-220
115.400.00-10380.0016.890.00-10
118.170.00-116384.7818.170.00-100
87.630.00-316385.0032.200.00-1279
99.880.00-10389.7819.530.00-10
105.120.00-24390.0027.040.00-20
91.990.00-10394.7825.500.00-219
81.140.00-227395.0034.780.00-211
108.500.00-300399.7823.970.00-20
106.500.00-10400.0027.760.00-19
94.920.00-10404.7822.330.00-10
75.000.00-1246405.0037.670.00-1115
88.250.00-119409.7824.200.00-20
99.950.00-100410.0024.130.00-100
81.170.00-10414.7833.890.00-200
68.750.00-546415.0041.290.00-2123
86.950.00-10419.7834.080.00-10
72.930.00-10420.0026.690.00-50
90.020.00-20424.7835.730.00-15
61.000.00-120425.0046.240.00-12
78.780.00-10429.7837.520.00-15
72.390.00-140430.0031.560.00-10
75.920.00-10434.7836.160.00-10
55.380.00-17435.00-----
76.880.00-10439.7833.000.00-20
80.750.00-30440.0033.000.00-150
77.480.00-70444.7844.520.00-14
52.870.00-1313445.0072.580.00-21
75.860.00-449449.7839.990.00-10
78.500.00-20450.0036.880.00-100
71.980.00-10454.7874.550.00---
46.500.00-5114455.0074.550.00--1
65.470.00-114459.7848.370.00-58
61.230.00-10460.0040.950.00-50
65.560.00-20464.7850.770.00-55
41.500.00-15465.0068.990.00-57
62.480.00-532469.7877.000.00--1
64.180.00-60470.0077.000.00-11
43.250.00-18474.78-----
35.660.00-18475.00-----
55.540.00-210479.7878.200.00--1
56.940.00-80480.0058.790.00-12
55.510.00-10484.78100.140.00---
29.260.00-12485.00100.140.00-10
43.080.00-35489.7899.820.00---
47.810.00-28490.0099.820.00--0
52.850.00-412494.7878.860.00-11
31.750.00--1495.00-----
35.030.00-130499.78105.930.00--1
48.500.00-10500.00105.930.00-11
48.350.00-52504.7875.060.00-32
17.090.00-11505.00110.560.00--1
37.900.00-20509.78166.640.00---
37.070.00-10510.00166.640.00--0
43.700.00-810514.78-----
42.290.00-164107519.78-----
39.140.00-20520.0083.690.00-20
33.700.00-300524.78181.000.00---
22.800.00-1012525.00181.000.00--0
36.410.00-7116529.78102.300.00-480
36.290.00-100530.0082.900.00-10
30.000.00-100534.78112.140.00-170
15.650.00-22535.00172.740.00-20
26.850.00-20539.78-----
28.600.00-30540.00-----
25.920.00-20544.78-----
15.600.00-16545.00-----
29.000.00-270549.78182.550.00---
29.600.00-10550.00182.550.00--0
28.450.00-2357554.78183.330.00---
12.260.00-245555.00183.330.00--0
17.490.00-10559.78131.570.00--0
24.000.00-40560.00-----
18.480.00-20564.78-----
25.710.00-431569.78136.510.00-10
13.750.00-34570.00179.470.00--0
20.130.00-10574.78-----
12.110.00-158575.00-----
17.700.00-2090579.78188.030.00---
11.250.00-271580.00188.030.00--0
20.560.00-90584.78-----
10.270.00-1011585.00-----
20.200.00-22589.78-----
18.740.00-512594.78-----
8.230.00--1595.00-----
17.170.00-130599.78-----
8.900.00-43600.00-----
16.300.00-20604.78-----
8.590.00--3605.00-----
13.490.00-310609.78-----
7.940.00-231610.00-----
11.750.00-80615.00-----
11.930.00-30620.00-----
10.810.00-30625.00-----
9.880.00-30630.00198.120.00-20
9.610.00-20635.00-----
8.600.00-20640.00-----
9.650.00-20645.00-----
6.910.00-20650.00-----
6.850.00-20655.00-----
7.550.00-40660.00-----
6.140.00-20665.00-----
7.000.00-10670.00-----