Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 291.51 | 0.00 | - | 1 | 0 | 174.78 | 1.09 | 0.00 | - | 12 | 1,513 |
| 249.54 | 0.00 | - | 10 | 24 | 175.00 | 2.26 | 0.00 | - | 66 | 1,171 |
| 278.60 | 0.00 | - | 1 | 3 | 179.78 | 1.25 | 0.00 | - | 5 | 816 |
| 244.13 | 0.00 | - | 3 | 5 | 180.00 | 2.98 | 0.00 | - | 1 | 810 |
| 312.00 | 0.00 | - | 10 | 10 | 184.78 | 1.11 | 0.00 | - | 15 | 111 |
| 236.85 | 0.00 | - | 1 | 10 | 185.00 | 2.86 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 189.78 | 1.24 | 0.00 | - | 15 | 56 |
| - | - | - | - | - | 190.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 194.78 | 1.44 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 195.00 | 4.13 | 0.00 | - | - | 1 |
| 230.01 | 0.00 | - | 16 | 21 | 199.78 | 1.51 | -0.24 | -13.71% | 2 | 235 |
| 227.99 | 0.00 | - | 23 | 20 | 200.00 | 10.00 | 0.00 | - | 1 | 136 |
| 274.86 | 0.00 | - | 15 | 13 | 204.78 | 1.56 | 0.00 | - | 9 | 215 |
| 173.10 | 0.00 | - | - | 0 | 205.00 | 10.00 | 0.00 | - | 2 | 1 |
| 257.00 | 0.00 | - | - | 2 | 209.78 | 1.56 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 210.00 | 4.05 | 0.00 | - | - | 10 |
| 252.50 | 0.00 | - | 4 | 9 | 214.78 | 2.04 | 0.00 | - | 1 | 52 |
| 204.07 | 0.00 | - | 4 | 5 | 215.00 | 4.47 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 219.78 | 1.80 | 0.00 | - | 14 | 99 |
| - | - | - | - | - | 220.00 | 4.88 | 0.00 | - | 105 | 77 |
| 228.40 | 0.00 | - | 2 | 2 | 224.78 | 1.93 | 0.00 | - | 10 | 51 |
| 205.00 | 0.00 | - | 2 | 6 | 225.00 | 5.10 | 0.00 | - | 1 | 11 |
| 174.59 | 0.00 | - | - | - | 229.78 | 2.40 | 0.00 | - | 2 | 26 |
| 174.59 | 0.00 | - | 1 | 0 | 230.00 | 7.08 | 0.00 | - | 20 | 20 |
| 234.50 | 0.00 | - | 1 | 1 | 234.78 | 2.07 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 235.00 | 6.15 | 0.00 | - | 3 | 5 |
| 230.50 | 0.00 | - | - | 5 | 239.78 | 2.83 | -0.13 | -4.39% | 2 | 507 |
| - | - | - | - | - | 240.00 | 6.83 | 0.00 | - | 3 | 32 |
| 226.00 | 0.00 | - | 5 | 4 | 244.78 | 2.54 | 0.00 | - | 10 | 139 |
| 168.95 | 0.00 | - | 2 | 0 | 245.00 | 6.25 | 0.00 | - | 3 | 14 |
| 254.16 | 0.00 | - | 1 | 120 | 249.78 | 2.80 | 0.00 | - | 1 | 68 |
| 181.77 | 0.00 | - | 1 | 106 | 250.00 | 7.00 | 0.00 | - | 5 | 45 |
| 162.65 | 0.00 | - | - | - | 254.78 | 4.34 | 0.00 | - | 2 | 111 |
| 162.65 | 0.00 | - | - | 9 | 255.00 | - | - | - | - | - |
| 257.21 | 0.00 | - | 10 | 10 | 259.78 | 3.45 | 0.00 | - | 2 | 47 |
| 179.00 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 264.78 | 3.00 | 0.00 | - | 1 | 317 |
| - | - | - | - | - | 265.00 | 7.04 | 0.00 | - | - | 1 |
| 249.00 | 0.00 | - | 30 | 251 | 269.78 | 3.44 | 0.00 | - | 2 | 10 |
| 167.60 | 0.00 | - | 50 | 151 | 270.00 | 10.34 | 0.00 | - | 1 | 3 |
| 178.00 | 0.00 | - | 1 | 51 | 274.78 | 5.00 | 0.00 | - | 1 | 9 |
| 163.60 | 0.00 | - | 50 | 51 | 275.00 | 10.31 | 0.00 | - | 3 | 6 |
| 172.29 | 0.00 | - | 50 | 141 | 279.78 | 6.90 | 0.00 | - | 3 | 52 |
| 159.08 | 0.00 | - | - | 141 | 280.00 | 10.98 | 0.00 | - | 1 | 7 |
| 170.90 | 0.00 | - | 2 | 73 | 284.78 | 4.21 | 0.00 | - | 2 | 16 |
| 155.75 | 0.00 | - | 52 | 76 | 285.00 | 11.60 | 0.00 | - | - | 2 |
| 202.00 | 0.00 | - | 1 | 111 | 289.78 | 6.00 | 0.00 | - | 2 | 12 |
| 154.99 | 0.00 | - | 100 | 110 | 290.00 | 11.00 | 0.00 | - | 2 | 3 |
| 177.50 | 0.00 | - | 2 | 50 | 294.78 | 5.85 | 0.00 | - | 1 | 515 |
| 148.15 | 0.00 | - | - | 50 | 295.00 | 12.60 | 0.00 | - | 2 | 508 |
| 195.00 | 0.00 | - | 1 | 204 | 299.78 | 5.36 | 0.00 | - | 2 | 103 |
| 144.15 | 0.00 | - | 35 | 225 | 300.00 | 13.00 | 0.00 | - | 4 | 77 |
| 218.58 | 0.00 | - | 4 | 9 | 304.78 | 7.45 | 0.00 | - | 2 | 275 |
| 114.32 | 0.00 | - | 3 | 3 | 305.00 | 14.50 | 0.00 | - | 6 | 267 |
| 218.12 | 0.00 | - | 2 | 9 | 309.78 | 6.90 | 0.00 | - | 2 | 54 |
| 137.90 | 0.00 | - | 1 | 18 | 310.00 | 14.20 | 0.00 | - | 1 | 13 |
| 200.00 | 0.00 | - | 1 | 6 | 314.78 | 5.79 | 0.00 | - | 1 | 23 |
| 111.51 | 0.00 | - | 6 | 3 | 315.00 | 17.69 | 0.00 | - | - | 18 |
| 192.44 | 0.00 | - | 1 | 1 | 319.78 | 7.60 | 0.00 | - | 3 | 611 |
| 130.36 | 0.00 | - | 3 | 4 | 320.00 | 17.06 | 0.00 | - | 3 | 9 |
| 192.14 | 0.00 | - | 2 | 3 | 324.78 | 9.18 | 0.00 | - | 1 | 179 |
| 121.50 | 0.00 | - | 2 | 2 | 325.00 | 17.80 | 0.00 | - | 6 | 110 |
| 189.00 | 0.00 | - | 1 | 11 | 329.78 | 7.10 | 0.00 | - | 11 | 5,839 |
| 122.00 | 0.00 | - | 5 | 22 | 330.00 | 17.80 | 0.00 | - | 161 | 432 |
| 158.10 | 0.00 | - | 1 | 14 | 334.78 | 10.55 | 0.00 | - | 6 | 19 |
| 116.50 | 0.00 | - | 3 | 13 | 335.00 | 21.11 | 0.00 | - | 1 | 10 |
| 176.00 | 0.00 | - | 1 | 73 | 339.78 | 8.76 | 0.00 | - | 4 | 73 |
| 113.05 | 0.00 | - | 10 | 48 | 340.00 | 20.49 | 0.00 | - | 1 | 25 |
| 173.02 | 0.00 | - | 1 | 9 | 344.78 | 14.00 | 0.00 | - | 1 | 56 |
| 114.41 | 0.00 | - | 1 | 8 | 345.00 | 21.50 | 0.00 | - | 1 | 24 |
| 166.38 | 0.00 | - | 1 | 10 | 349.78 | 12.08 | 0.00 | - | 105 | 1,948 |
| 110.43 | 0.00 | - | 2 | 7 | 350.00 | 21.80 | 0.00 | - | 1 | 42 |
| 168.90 | 0.00 | - | 1 | 12 | 354.78 | 10.07 | 0.00 | - | 5 | 114 |
| 103.00 | 0.00 | - | 1 | 11 | 355.00 | 23.47 | 0.00 | - | 6 | 12 |
| 154.73 | 0.00 | - | 2 | 48 | 359.78 | 12.60 | 0.00 | - | 2 | 59 |
| 98.95 | 0.00 | - | 2 | 20 | 360.00 | 24.51 | 0.00 | - | 1 | 82 |
| 110.74 | 0.00 | - | 10 | 20 | 364.78 | 14.03 | +3.30 | +30.75% | 2 | 7 |
| 99.99 | 0.00 | - | 5 | 13 | 365.00 | 26.99 | 0.00 | - | 4 | 7 |
| 167.50 | 0.00 | - | 1 | 88 | 369.78 | 15.55 | 0.00 | - | 10 | 36 |
| 96.62 | 0.00 | - | 1 | 59 | 370.00 | 27.81 | 0.00 | - | 5 | 27 |
| 133.26 | 0.00 | - | 1 | 22 | 374.78 | 17.37 | 0.00 | - | 1 | 5 |
| 84.40 | 0.00 | - | 5 | 23 | 375.00 | 28.49 | 0.00 | - | 1 | 9 |
| 129.50 | 0.00 | - | 1 | 12 | 379.78 | 16.71 | 0.00 | - | 2 | 56 |
| 159.18 | 0.00 | - | 1 | 12 | 380.00 | 12.16 | 0.00 | - | 4 | 79 |
| 149.90 | 0.00 | - | 1 | 15 | 384.78 | 16.46 | 0.00 | - | 1 | 104 |
| 87.63 | 0.00 | - | 3 | 16 | 385.00 | 32.20 | 0.00 | - | 12 | 79 |
| 149.50 | 0.00 | - | 1 | 35 | 389.78 | 19.05 | 0.00 | - | 4 | 44 |
| 149.00 | 0.00 | - | 1 | 5 | 390.00 | 19.66 | 0.00 | - | 2 | 312 |
| 116.05 | +24.06 | +26.16% | 2 | 19 | 394.78 | 20.59 | +0.74 | +3.73% | 2 | 33 |
| 81.14 | 0.00 | - | 2 | 27 | 395.00 | 34.78 | 0.00 | - | 2 | 11 |
| 114.00 | 0.00 | - | 7 | 81 | 399.78 | 19.05 | 0.00 | - | 400 | 446 |
| 112.25 | -0.75 | -0.66% | 2 | 70 | 400.00 | 22.93 | 0.00 | - | 2 | 126 |
| 127.00 | 0.00 | - | 1 | 54 | 404.78 | 18.57 | 0.00 | - | 4 | 69 |
| 75.00 | 0.00 | - | 12 | 46 | 405.00 | 37.67 | 0.00 | - | 11 | 15 |
| 99.08 | 0.00 | - | 5 | 14 | 409.78 | 23.89 | 0.00 | - | 2 | 21 |
| 123.80 | 0.00 | - | 20 | 6 | 410.00 | 19.89 | 0.00 | - | 1 | 18 |
| 100.51 | -3.57 | -3.43% | 1 | 41 | 414.78 | 17.92 | 0.00 | - | 1 | 25 |
| 68.75 | 0.00 | - | 5 | 46 | 415.00 | 41.29 | 0.00 | - | 21 | 23 |
| 100.25 | 0.00 | - | 2 | 30 | 419.78 | 21.84 | 0.00 | - | 2 | 3 |
| 102.22 | 0.00 | - | 11 | 31 | 420.00 | 26.00 | 0.00 | - | 1,524 | 74 |
| 112.44 | 0.00 | - | 1 | 14 | 424.78 | 30.08 | 0.00 | - | 5 | 4 |
| 61.00 | 0.00 | - | 1 | 20 | 425.00 | 46.24 | 0.00 | - | 1 | 2 |
| 104.00 | 0.00 | - | 1 | 107 | 429.78 | 25.60 | 0.00 | - | 9 | 13 |
| 96.45 | 0.00 | - | 2 | 39 | 430.00 | 30.50 | 0.00 | - | 10 | 77 |
| 97.48 | 0.00 | - | 1 | 17 | 434.78 | 22.95 | 0.00 | - | 10 | 24 |
| 55.38 | 0.00 | - | 1 | 7 | 435.00 | - | - | - | - | - |
| 95.80 | 0.00 | - | 1 | 19 | 439.78 | 34.48 | 0.00 | - | 2 | 4 |
| 86.40 | -0.60 | -0.69% | 1 | 524 | 440.00 | 33.00 | 0.00 | - | 22 | 2,322 |
| 99.05 | 0.00 | - | 1 | 30 | 444.78 | 25.03 | 0.00 | - | 6 | 14 |
| 52.87 | 0.00 | - | 13 | 13 | 445.00 | 72.58 | 0.00 | - | 2 | 1 |
| 89.00 | 0.00 | - | 2 | 50 | 449.78 | 25.21 | 0.00 | - | 1 | 223 |
| 79.10 | +3.04 | +4.00% | 10 | 552 | 450.00 | 25.25 | 0.00 | - | 9 | 2,122 |
| 93.00 | 0.00 | - | 2 | 154 | 454.78 | 38.00 | -2.00 | -5.00% | 3 | 5 |
| 46.50 | 0.00 | - | 5 | 114 | 455.00 | 74.55 | 0.00 | - | - | 1 |
| 74.16 | 0.00 | - | 1 | 50 | 459.78 | 48.37 | 0.00 | - | 5 | 8 |
| 74.00 | +1.40 | +1.93% | 3 | 26 | 460.00 | 39.00 | 0.00 | - | 3 | 20 |
| 69.70 | -11.80 | -14.48% | 1 | 16 | 464.78 | 29.68 | 0.00 | - | 1 | 6 |
| 41.50 | 0.00 | - | 1 | 5 | 465.00 | 68.99 | 0.00 | - | 5 | 7 |
| 70.23 | 0.00 | - | 4 | 36 | 469.78 | 42.63 | 0.00 | - | 1 | 3 |
| 70.50 | 0.00 | - | 1 | 30 | 470.00 | 42.50 | 0.00 | - | 4 | 123 |
| 69.63 | 0.00 | - | 1 | 10 | 474.78 | 40.36 | 0.00 | - | 2 | 16 |
| 35.66 | 0.00 | - | 1 | 8 | 475.00 | - | - | - | - | - |
| 61.72 | 0.00 | - | 10 | 29 | 479.78 | 78.20 | 0.00 | - | - | 1 |
| 65.75 | 0.00 | - | 16 | 147 | 480.00 | 40.19 | 0.00 | - | 1 | 34 |
| 60.65 | 0.00 | - | 2 | 41 | 484.78 | 39.50 | 0.00 | - | 1 | 4 |
| 29.26 | 0.00 | - | 1 | 2 | 485.00 | 100.14 | 0.00 | - | 1 | 0 |
| 63.30 | 0.00 | - | 1 | 28 | 489.78 | 40.08 | 0.00 | - | 3 | 3 |
| 55.70 | 0.00 | - | 2 | 52 | 490.00 | 37.13 | 0.00 | - | 8 | 20 |
| 67.96 | 0.00 | - | 1 | 35 | 494.78 | 40.70 | 0.00 | - | 2 | 19 |
| 31.75 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
| 75.33 | 0.00 | - | 2 | 38 | 499.78 | 41.75 | 0.00 | - | 2 | 8 |
| 52.10 | -1.99 | -3.68% | 10 | 558 | 500.00 | 58.00 | 0.00 | - | 1 | 13 |
| 72.94 | 0.00 | - | 5 | 7 | 504.78 | 75.06 | 0.00 | - | 3 | 2 |
| 17.09 | 0.00 | - | 1 | 1 | 505.00 | 110.56 | 0.00 | - | - | 1 |
| 64.02 | 0.00 | - | 1 | 9 | 509.78 | 166.64 | 0.00 | - | - | - |
| 47.10 | -1.90 | -3.88% | 11 | 40 | 510.00 | 52.90 | 0.00 | - | 7 | 6 |
| 58.96 | 0.00 | - | 4 | 10 | 514.78 | - | - | - | - | - |
| 42.29 | 0.00 | - | 164 | 107 | 519.78 | 51.26 | 0.00 | - | - | 3 |
| 56.16 | 0.00 | - | 1 | 65 | 520.00 | 70.28 | 0.00 | - | 2 | 5 |
| 65.42 | 0.00 | - | 3 | 97 | 524.78 | 181.00 | 0.00 | - | - | - |
| 22.80 | 0.00 | - | 10 | 12 | 525.00 | 181.00 | 0.00 | - | - | 0 |
| 56.80 | 0.00 | - | 11 | 116 | 529.78 | 102.30 | 0.00 | - | 48 | 48 |
| 49.75 | 0.00 | - | 10 | 156 | 530.00 | 64.60 | 0.00 | - | 4 | 19 |
| 57.44 | 0.00 | - | 4 | 125 | 534.78 | 70.17 | 0.00 | - | 3 | 8 |
| 15.65 | 0.00 | - | 2 | 2 | 535.00 | 172.74 | 0.00 | - | 2 | 0 |
| 54.70 | 0.00 | - | 2 | 7 | 539.78 | 83.33 | +5.84 | +7.54% | 60 | 60 |
| 46.50 | 0.00 | - | 1 | 98 | 540.00 | 63.28 | 0.00 | - | 5,520 | 5,519 |
| 31.32 | 0.00 | - | 5 | 7 | 544.78 | 76.62 | 0.00 | - | 3 | 3 |
| 15.60 | 0.00 | - | 1 | 6 | 545.00 | - | - | - | - | - |
| 45.80 | 0.00 | - | 1 | 42 | 549.78 | 182.55 | 0.00 | - | - | - |
| 33.75 | 0.00 | - | 1 | 44 | 550.00 | 89.00 | 0.00 | - | 1 | 261 |
| 29.57 | -21.43 | -42.02% | 10 | 305 | 554.78 | 90.20 | 0.00 | - | 1 | 1 |
| 12.26 | 0.00 | - | 2 | 45 | 555.00 | 183.33 | 0.00 | - | - | 0 |
| 46.49 | 0.00 | - | 1 | 117 | 559.78 | 131.57 | 0.00 | - | - | 0 |
| 32.50 | 0.00 | - | 3 | 29 | 560.00 | 100.00 | 0.00 | - | 6 | 297 |
| 34.78 | 0.00 | - | 2 | 478 | 564.78 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 25 | 569.78 | 136.51 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 3 | 4 | 570.00 | 179.47 | 0.00 | - | - | 0 |
| 26.70 | 0.00 | - | 15 | 85 | 574.78 | - | - | - | - | - |
| 12.11 | 0.00 | - | 1 | 58 | 575.00 | - | - | - | - | - |
| 23.00 | -1.00 | -4.17% | 10 | 97 | 579.78 | 188.03 | 0.00 | - | - | - |
| 11.25 | 0.00 | - | 2 | 71 | 580.00 | 188.03 | 0.00 | - | - | 0 |
| 21.00 | -0.48 | -2.23% | 10 | 26 | 584.78 | 101.50 | 0.00 | - | 10 | 0 |
| 10.27 | 0.00 | - | 10 | 11 | 585.00 | - | - | - | - | - |
| 19.75 | -1.13 | -5.41% | 10 | 140 | 589.78 | 96.10 | 0.00 | - | - | 0 |
| 19.55 | 0.00 | - | 2 | 990 | 594.78 | - | - | - | - | - |
| 8.23 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
| 17.65 | 0.00 | - | 2 | 245 | 599.78 | - | - | - | - | - |
| 8.90 | 0.00 | - | 4 | 3 | 600.00 | - | - | - | - | - |
| 16.50 | -6.36 | -27.82% | 10 | 63 | 604.78 | - | - | - | - | - |
| 8.59 | 0.00 | - | - | 3 | 605.00 | - | - | - | - | - |
| 21.61 | 0.00 | - | 56 | 100 | 609.78 | - | - | - | - | - |
| 7.94 | 0.00 | - | 2 | 31 | 610.00 | - | - | - | - | - |
| 14.04 | 0.00 | - | 8 | 193 | 615.00 | - | - | - | - | - |
| 19.43 | 0.00 | - | 50 | 284 | 620.00 | - | - | - | - | - |
| 18.05 | 0.00 | - | 4 | 13 | 625.00 | - | - | - | - | - |
| 17.37 | 0.00 | - | 50 | 136 | 630.00 | 198.12 | 0.00 | - | 2 | 0 |
| 11.70 | -4.30 | -26.88% | 1 | 108 | 635.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 2 | 182 | 640.00 | - | - | - | - | - |
| 13.63 | 0.00 | - | 6 | 6 | 645.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 104 | 650.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 2 | 3 | 655.00 | - | - | - | - | - |
| 12.38 | 0.00 | - | 30 | 38 | 660.00 | - | - | - | - | - |
| 8.32 | 0.00 | - | 2 | 0 | 665.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 347 | 670.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 52 | 675.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 14 | 680.00 | - | - | - | - | - |
| 8.67 | 0.00 | - | 1 | 10 | 685.00 | 221.00 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 12 | 103 | 690.00 | - | - | - | - | - |
| 7.04 | 0.00 | - | 4 | 102 | 695.00 | - | - | - | - | - |
| 6.81 | 0.00 | - | 2 | 4 | 700.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 2 | 1 | 705.00 | - | - | - | - | - |
| 7.21 | 0.00 | - | - | 26 | 710.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 53 | 715.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 16 | 720.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 6 | 27 | 725.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 3 | 730.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 2 | 125 | 735.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 2 | 10 | 740.00 | - | - | - | - | - |
| 2.54 | -0.24 | -8.63% | 2 | 109 | 745.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.