Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
250.720.00--4210.000.390.00-156
-----215.000.54+0.16+42.11%119
232.360.00-11220.000.420.00-11,083
-----225.000.510.00-736
209.040.00-11230.000.950.00-111
-----235.001.160.00--3
-----240.000.620.00-211
-----245.001.230.00-810
217.55+7.30+3.47%11250.000.800.00-159
180.720.00--1255.000.800.00-27
198.500.00-44260.000.920.00-225
189.560.00-14265.001.130.00-15
194.690.00-21270.001.230.00-511
-----275.001.120.00-135
-----280.001.24-0.09-6.77%5167
151.670.00--1285.001.400.00-421
174.590.00-12290.001.50-0.06-3.85%103,513
-----295.001.700.00-410
171.700.00-49300.001.80-0.06-3.23%11531
141.700.00-41305.001.950.00-212
156.050.00-14310.002.04-0.04-1.92%1533
144.000.00-14315.002.100.00-148
137.470.00--1320.002.620.00-1022,713
131.850.00-56325.002.580.00-2255
144.740.00-120330.002.450.00-100724
139.820.00-26335.003.08-0.31-9.14%632138
116.220.00-514340.003.45+0.10+2.99%27,517
116.280.00-227345.003.880.00-3691
125.79-0.07-0.06%217350.004.360.00-16526
117.310.00-251355.004.280.00-2394
113.300.00-14360.004.79-0.19-3.82%443,797
108.890.00-133365.004.920.00-2267
100.320.00-317370.005.75-0.38-6.20%103,756
98.040.00-215375.005.990.00-6128
101.370.00-134380.006.470.00-502,689
89.250.00-116385.007.50+0.43+6.08%151,210
87.950.00-242390.007.93-0.38-4.57%2862,720
79.830.00-532395.008.450.00-11,676
80.920.00-15238400.009.17-0.78-7.84%2,0006,449
71.800.00-1354405.009.96-1.08-9.78%1501,287
73.84+3.19+4.52%1102410.0011.130.00-58229
69.420.00-10144415.0013.000.00-252,252
65.93-0.88-1.32%11,074420.0014.000.00-7998
62.77+3.63+6.14%13970425.0013.80-1.74-11.20%1094
59.370.00-5125430.0015.40-0.67-4.17%34,449
48.280.00-2013431.0025.630.00-312
56.970.00-1016432.0016.400.00-415
46.890.00-2017433.0022.680.00-243
44.160.00-389434.0018.780.00-130
54.620.00-10392435.0016.910.00-1339
42.880.00--1436.0029.140.00-4169
50.760.00-127437.0016.74-6.71-28.61%144
43.850.00-169438.0018.750.00-851
48.780.00-1785439.0024.300.00-30126
49.350.00-11,630440.0017.90+0.02+0.11%23,331
47.200.00-120441.0031.590.00-4147
40.050.00-116442.0024.110.00-143
50.630.00-3123443.0018.590.00-265
47.210.00-8106444.0020.610.00-212
49.29+4.06+8.98%1230445.0018.700.00-1086
40.690.00-5295446.0020.20+0.45+2.28%50152
45.750.00-298447.0024.540.00-2205
36.950.00-150448.0028.350.00-15
33.140.00-128449.0020.400.00-1092
45.87+3.84+9.14%12,937450.0020.96-1.59-7.05%21,596
43.00+4.00+10.26%7825455.0023.53-0.33-1.38%1484
39.00+2.45+6.70%488,830460.0025.57-0.33-1.27%1859
36.33+3.18+9.59%32,331465.0027.080.00-652
33.44+2.71+8.82%32,210470.0028.96+0.46+1.61%241
30.46+2.78+10.04%31,709475.0057.790.00-30
28.14+2.09+8.02%8857480.0043.630.00-28
25.27+1.55+6.53%15232485.0037.880.00-1013
23.27+2.07+9.76%2752490.0040.970.00-1594
21.500.00-943495.0044.290.00-1070
19.35-0.22-1.12%31,043500.0059.470.00-511
13.130.00-25519505.0062.380.00-20
15.940.00-12,566510.0056.050.00-1315
13.270.00-2237515.00-----
12.32-0.40-3.14%11,959520.0061.60-0.10-0.16%3010
11.10-0.13-1.16%251,154525.0067.150.00-100
10.270.00-1130530.0072.010.00-50
9.050.00-16723535.00-----
7.27+0.05+0.69%2529540.0095.750.00-20
6.69-0.21-3.04%3608545.00-----
5.500.00-101,038550.00104.760.00-10
5.300.00-11,353555.00-----
4.46+0.40+9.85%2513560.00-----
4.200.00-2579565.00-----
3.38-0.32-8.65%11,253570.00-----
2.990.00-331,276575.00-----
2.610.00-1665580.00-----
2.44+0.14+6.09%286585.00-----
2.270.00-1135590.00-----
1.66+0.06+3.75%1181595.00-----
1.730.00-416600.00-----
1.050.00-395605.00-----
0.980.00-244610.00-----
1.100.00-295615.00-----
0.790.00-513620.00-----
0.91+0.03+3.41%110630.00-----
0.420.00--1635.00-----
0.540.00-28640.00-----
0.580.00-2525645.00-----
0.410.00-1259650.00-----
0.350.00-13655.00-----
0.380.00-210660.00-----
0.430.00-42254670.00232.500.00--0