Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,923.05 -1,616.64 (-2.50%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.60 | 0.00 | - | 1 | 290 | 129.78 | 0.01 | 0.00 | - | 1 | 4,330 |
| 281.15 | 0.00 | - | 1 | 283 | 130.00 | 0.05 | 0.00 | - | 2 | 2,613 |
| 292.21 | 0.00 | - | 1 | 2 | 134.78 | 0.01 | 0.00 | - | 11 | 2,355 |
| 241.18 | 0.00 | - | - | 0 | 135.00 | 0.07 | 0.00 | - | 1 | 489 |
| 309.25 | 0.00 | - | 2 | 7 | 139.78 | 0.01 | 0.00 | - | 1 | 572 |
| 224.43 | 0.00 | - | 10 | 5 | 140.00 | 0.07 | 0.00 | - | 1 | 111 |
| 297.48 | 0.00 | - | 1 | 7 | 144.78 | 0.01 | 0.00 | - | 50 | 7,251 |
| 249.79 | 0.00 | - | 2 | 5 | 145.00 | 0.08 | 0.00 | - | 2 | 7,955 |
| 294.28 | 0.00 | - | 1 | 58 | 149.78 | 0.01 | 0.00 | - | 1 | 3,536 |
| 205.06 | 0.00 | - | 1 | 41 | 150.00 | 0.09 | 0.00 | - | 3 | 3,540 |
| 249.57 | 0.00 | - | 1 | 2 | 154.78 | 0.01 | 0.00 | - | 100 | 445 |
| 218.97 | 0.00 | - | 1 | 2 | 155.00 | 0.17 | 0.00 | - | 15 | 330 |
| 266.76 | 0.00 | - | 1 | 107 | 159.78 | 0.01 | 0.00 | - | 3 | 1,565 |
| 202.65 | 0.00 | - | 10 | 112 | 160.00 | 0.13 | 0.00 | - | 350 | 1,579 |
| 167.26 | 0.00 | - | - | - | 164.78 | 0.01 | 0.00 | - | 1 | 751 |
| 167.26 | 0.00 | - | 1 | 41 | 165.00 | 0.16 | 0.00 | - | 3 | 866 |
| 268.25 | 0.00 | - | 7 | 37 | 169.78 | 0.01 | 0.00 | - | 3 | 37,796 |
| 237.74 | 0.00 | - | 1 | 42 | 170.00 | 0.17 | 0.00 | - | 11 | 35,981 |
| 228.24 | 0.00 | - | - | 59 | 174.78 | 0.01 | 0.00 | - | 10 | 2,222 |
| 228.24 | 0.00 | - | 1 | 59 | 175.00 | 0.17 | 0.00 | - | 1 | 764 |
| 258.51 | 0.00 | - | 2 | 17 | 179.78 | 0.01 | -0.01 | -50.00% | 50 | 4,342 |
| 178.96 | 0.00 | - | 2 | 0 | 180.00 | 0.26 | 0.00 | - | 10 | 4,318 |
| 255.40 | 0.00 | - | 1 | 101 | 184.78 | 0.01 | 0.00 | - | 1,679 | 7,262 |
| 215.00 | 0.00 | - | 1 | 100 | 185.00 | 0.25 | 0.00 | - | 3 | 5,540 |
| 250.52 | 0.00 | - | 1 | 15 | 189.78 | 0.01 | 0.00 | - | 582 | 10,451 |
| 158.93 | 0.00 | - | 2 | 14 | 190.00 | 0.22 | 0.00 | - | 15 | 10,301 |
| 248.49 | 0.00 | - | 2 | 75 | 194.78 | 0.02 | 0.00 | - | 400 | 3,988 |
| 214.76 | 0.00 | - | 4 | 73 | 195.00 | 0.23 | 0.00 | - | 2 | 3,122 |
| 233.44 | +17.18 | +7.94% | 1 | 395 | 199.78 | 0.01 | 0.00 | - | 2 | 12,004 |
| 215.11 | 0.00 | - | 1 | 307 | 200.00 | 0.27 | 0.00 | - | 55 | 11,311 |
| 171.33 | 0.00 | - | - | - | 204.78 | 0.02 | 0.00 | - | 6 | 2,994 |
| 171.33 | 0.00 | - | 2 | 43 | 205.00 | 0.29 | 0.00 | - | 30 | 774 |
| 176.89 | 0.00 | - | - | - | 209.78 | 0.01 | -0.04 | -80.00% | 6 | 1,438 |
| 201.51 | 0.00 | - | 1 | 2 | 210.00 | 0.01 | -0.01 | -50.00% | 1 | 486 |
| 134.03 | 0.00 | - | - | - | 214.78 | 0.02 | 0.00 | - | 25 | 13,278 |
| 134.03 | 0.00 | - | 2 | 78 | 215.00 | 0.02 | 0.00 | - | 6 | 388 |
| 209.65 | 0.00 | - | 5 | 51 | 219.78 | 0.02 | 0.00 | - | 1 | 22,794 |
| 220.20 | 0.00 | - | 11 | 9 | 220.00 | 0.03 | 0.00 | - | 152 | 324 |
| 209.59 | 0.00 | - | 1 | 214 | 224.78 | 0.03 | 0.00 | - | 105 | 13,282 |
| 208.62 | +7.81 | +3.89% | 4 | 7 | 225.00 | 0.02 | -0.01 | -33.33% | 50 | 18 |
| 166.45 | 0.00 | - | - | - | 229.78 | 0.02 | -0.01 | -33.33% | 20 | 9,523 |
| 196.77 | 0.00 | - | 2 | 3 | 230.00 | 0.02 | -0.01 | -33.33% | 30 | 608 |
| 200.40 | 0.00 | - | 1 | 83 | 234.78 | 0.02 | -0.01 | -33.33% | 1 | 13,822 |
| 205.44 | 0.00 | - | 1 | 1 | 235.00 | 0.09 | 0.00 | - | 45 | 85 |
| 206.57 | 0.00 | - | 2 | 289 | 239.78 | 0.02 | -0.02 | -50.00% | 6 | 7,102 |
| 169.89 | 0.00 | - | 2 | 291 | 240.00 | 0.03 | -0.01 | -25.00% | 10 | 733 |
| 204.67 | 0.00 | - | 2 | 157 | 244.78 | 0.04 | 0.00 | - | 30 | 5,007 |
| 185.27 | 0.00 | - | 5 | 6 | 245.00 | 0.05 | 0.00 | - | 88 | 240 |
| 196.60 | 0.00 | - | 2 | 166 | 249.78 | 0.03 | -0.03 | -50.00% | 528 | 22,638 |
| 184.26 | +17.17 | +10.28% | 3 | 59 | 250.00 | 0.04 | -0.01 | -20.00% | 21 | 1,801 |
| 187.56 | 0.00 | - | 1 | 398 | 254.78 | 0.04 | -0.03 | -42.86% | 105 | 11,601 |
| 189.09 | 0.00 | - | 20 | 28 | 255.00 | 0.04 | -0.03 | -42.86% | 105 | 434 |
| 180.93 | 0.00 | - | 4 | 465 | 259.78 | 0.05 | -0.03 | -37.50% | 1 | 16,172 |
| 177.08 | 0.00 | - | 1 | 1 | 260.00 | 0.07 | 0.00 | - | 24 | 2,003 |
| 170.13 | 0.00 | - | 2 | 4,747 | 264.78 | 0.09 | 0.00 | - | 2 | 10,667 |
| 162.00 | 0.00 | - | 3 | 3 | 265.00 | 0.09 | 0.00 | - | 3 | 284 |
| 150.74 | 0.00 | - | 1 | 1,996 | 269.78 | 0.06 | -0.04 | -40.00% | 14 | 4,846 |
| 156.46 | 0.00 | - | 1 | 3 | 270.00 | 0.10 | 0.00 | - | 10 | 2,052 |
| 159.00 | +4.51 | +2.92% | 1 | 959 | 274.78 | 0.11 | 0.00 | - | 2 | 21,204 |
| 152.95 | 0.00 | - | 4 | 5 | 275.00 | 0.07 | -0.03 | -30.00% | 1 | 538 |
| 153.25 | +11.25 | +7.92% | 1 | 11,278 | 279.78 | 0.08 | -0.05 | -38.46% | 8 | 19,968 |
| 165.63 | 0.00 | - | 2 | 2 | 280.00 | 0.08 | -0.05 | -38.46% | 92 | 754 |
| 133.45 | 0.00 | - | 2 | 847 | 284.78 | 0.09 | -0.05 | -35.71% | 113 | 4,958 |
| 139.17 | 0.00 | - | 10 | 13 | 285.00 | 0.09 | -0.04 | -30.77% | 2 | 141 |
| 144.80 | 0.00 | - | 3 | 3,621 | 289.78 | 0.10 | -0.06 | -37.50% | 77 | 17,204 |
| 153.90 | 0.00 | - | 2 | 6 | 290.00 | 0.12 | -0.04 | -25.00% | 2 | 1,525 |
| 125.87 | 0.00 | - | 1 | 12,033 | 294.78 | 0.12 | -0.05 | -29.41% | 46 | 9,227 |
| 137.24 | 0.00 | - | 1 | 6 | 295.00 | 0.12 | -0.04 | -25.00% | 96 | 339 |
| 117.80 | 0.00 | - | 4 | 6,733 | 299.78 | 0.12 | -0.10 | -45.45% | 281 | 37,615 |
| 134.40 | +7.74 | +6.11% | 5 | 57 | 300.00 | 0.15 | -0.05 | -25.00% | 873 | 4,617 |
| 137.26 | 0.00 | - | 1 | 3,261 | 304.78 | 0.24 | 0.00 | - | 1 | 15,713 |
| 129.84 | -14.05 | -9.76% | 3 | 5 | 305.00 | 0.26 | 0.00 | - | 6 | 4,513 |
| 124.27 | +11.33 | +10.03% | 1 | 14,913 | 309.78 | 0.19 | -0.11 | -36.67% | 100 | 25,028 |
| 121.47 | 0.00 | - | 1 | 39 | 310.00 | 0.16 | -0.08 | -33.33% | 22 | 1,580 |
| 120.45 | -6.55 | -5.16% | 1 | 739 | 314.78 | 0.20 | -0.09 | -31.03% | 2 | 5,164 |
| 113.13 | 0.00 | - | 2 | 18 | 315.00 | 0.20 | -0.07 | -25.93% | 9 | 1,516 |
| 115.18 | +5.68 | +5.19% | 52 | 7,448 | 319.78 | 0.22 | -0.12 | -35.29% | 108 | 28,029 |
| 102.15 | 0.00 | - | 4 | 33 | 320.00 | 0.22 | -0.08 | -26.67% | 1 | 1,046 |
| 109.49 | +7.93 | +7.81% | 5 | 4,926 | 324.78 | 0.24 | -0.16 | -40.00% | 2 | 13,090 |
| 98.54 | 0.00 | - | 3 | 93 | 325.00 | 0.23 | -0.11 | -32.35% | 17 | 25,851 |
| 104.75 | +15.12 | +16.87% | 3 | 3,096 | 329.78 | 0.29 | -0.16 | -35.56% | 1 | 16,060 |
| 94.29 | 0.00 | - | 6 | 61 | 330.00 | 0.27 | -0.15 | -35.71% | 200 | 5,179 |
| 91.20 | 0.00 | - | 2 | 5,209 | 334.78 | 0.34 | -0.20 | -37.04% | 32 | 19,525 |
| 85.57 | 0.00 | - | 2 | 196 | 335.00 | 0.31 | -0.20 | -39.22% | 14 | 1,273 |
| 88.58 | 0.00 | - | 1 | 2,877 | 339.78 | 0.39 | -0.10 | -20.41% | 5 | 15,024 |
| 79.33 | 0.00 | - | 5 | 49 | 340.00 | 0.35 | -0.15 | -30.00% | 107 | 8,793 |
| 75.41 | 0.00 | - | 1 | 9 | 342.78 | 0.50 | 0.00 | - | 18 | 2,175 |
| 60.88 | 0.00 | - | 4 | 4 | 343.00 | 4.06 | 0.00 | - | 79 | 883 |
| 75.05 | 0.00 | - | 3 | 47 | 343.78 | 0.42 | -0.09 | -17.65% | 4 | 1,486 |
| 60.68 | 0.00 | - | 2 | 46 | 344.00 | 4.15 | 0.00 | - | 104 | 843 |
| 77.37 | 0.00 | - | 1 | 897 | 344.78 | 0.41 | -0.15 | -26.79% | 21 | 25,524 |
| 81.66 | 0.00 | - | 2 | 27 | 345.00 | 0.41 | -0.18 | -30.51% | 31 | 3,172 |
| 76.75 | 0.00 | - | 1 | 26 | 345.78 | 0.42 | -0.31 | -42.47% | 54 | 1,939 |
| 76.94 | 0.00 | - | 6 | 30 | 346.00 | 4.91 | 0.00 | - | 3 | 1,215 |
| 83.83 | 0.00 | - | 1 | 40 | 346.78 | 0.43 | -0.53 | -55.21% | 20 | 869 |
| 56.84 | 0.00 | - | 1 | 14 | 347.00 | 4.37 | 0.00 | - | 121 | 619 |
| 70.98 | 0.00 | - | 56 | 19 | 347.78 | 0.44 | -0.18 | -29.03% | 25 | 902 |
| 60.90 | 0.00 | - | 1 | 8 | 348.00 | 4.42 | 0.00 | - | 5 | 680 |
| 70.04 | 0.00 | - | 28 | 21 | 348.78 | 0.44 | -0.19 | -30.16% | 45 | 2,370 |
| 57.71 | 0.00 | - | 1 | 8 | 349.00 | 4.68 | 0.00 | - | 3 | 390 |
| 78.77 | 0.00 | - | 5 | 13,869 | 349.78 | 0.46 | -0.19 | -29.23% | 1,314 | 87,022 |
| 85.00 | +6.30 | +8.01% | 106 | 218 | 350.00 | 0.47 | -0.20 | -29.85% | 118 | 18,595 |
| 83.97 | -6.68 | -7.37% | 2 | 17 | 350.78 | 0.53 | -0.55 | -50.93% | 21 | 2,589 |
| 73.19 | 0.00 | - | 2 | 11 | 351.00 | 4.81 | 0.00 | - | 14 | 267 |
| 99.36 | 0.00 | - | 1 | 20 | 351.78 | 0.49 | -0.20 | -28.99% | 61 | 1,808 |
| 70.92 | 0.00 | - | 6 | 10 | 352.00 | 5.50 | 0.00 | - | 2 | 1,330 |
| 70.10 | 0.00 | - | 2 | 147 | 352.78 | 0.56 | -0.30 | -34.88% | 26 | 2,423 |
| 70.08 | 0.00 | - | 6 | 149 | 353.00 | 5.06 | 0.00 | - | 3 | 491 |
| 70.93 | 0.00 | - | 9 | 60 | 353.78 | 1.19 | 0.00 | - | 41 | 1,036 |
| 54.01 | 0.00 | - | 1 | 48 | 354.00 | 5.45 | 0.00 | - | 5 | 357 |
| 70.93 | 0.00 | - | 1 | 5,706 | 354.78 | 0.54 | -0.55 | -50.46% | 20 | 14,616 |
| 80.35 | +16.48 | +25.80% | 1 | 129 | 355.00 | 0.54 | -0.25 | -31.65% | 5 | 10,747 |
| 79.86 | +12.33 | +18.26% | 2 | 19 | 355.78 | 0.58 | -0.35 | -37.63% | 22 | 694 |
| 49.08 | 0.00 | - | 5 | 17 | 356.00 | 5.39 | 0.00 | - | 5 | 282 |
| 67.73 | 0.00 | - | 10 | 66 | 356.78 | 0.57 | -0.34 | -37.36% | 76 | 1,320 |
| 66.16 | 0.00 | - | 2 | 55 | 357.00 | 6.45 | 0.00 | - | 4 | 701 |
| 71.78 | 0.00 | - | 2 | 41 | 357.78 | 0.59 | -0.98 | -62.42% | 50 | 422 |
| 63.38 | 0.00 | - | 3 | 33 | 358.00 | 5.89 | 0.00 | - | 148 | 319 |
| 83.84 | 0.00 | - | 10 | 47 | 358.78 | 0.61 | -0.24 | -28.24% | 33 | 548 |
| 63.34 | 0.00 | - | 2 | 40 | 359.00 | 5.75 | 0.00 | - | 13 | 323 |
| 67.13 | 0.00 | - | 4 | 8,745 | 359.78 | 0.63 | -0.32 | -33.68% | 43 | 31,423 |
| 68.47 | 0.00 | - | 6 | 131 | 360.00 | 0.63 | -0.11 | -14.86% | 56 | 14,940 |
| 75.35 | 0.00 | - | 2 | 913 | 360.78 | 0.71 | -0.31 | -30.39% | 11 | 4,953 |
| 60.60 | 0.00 | - | 1 | 934 | 361.00 | 6.00 | 0.00 | - | 65 | 1,757 |
| 62.40 | 0.00 | - | 1 | 797 | 361.78 | 0.66 | -1.19 | -64.32% | 52 | 1,362 |
| 58.89 | 0.00 | - | 2 | 776 | 362.00 | 6.63 | 0.00 | - | 44 | 1,404 |
| 69.18 | 0.00 | - | 1 | 503 | 362.78 | 0.70 | -0.24 | -25.53% | 43 | 872 |
| 60.00 | 0.00 | - | 10 | 503 | 363.00 | 6.05 | 0.00 | - | 1 | 781 |
| 79.01 | 0.00 | - | 1 | 399 | 363.78 | 0.70 | -0.35 | -33.33% | 3 | 2,712 |
| 53.05 | 0.00 | - | 10 | 401 | 364.00 | 7.27 | 0.00 | - | 836 | 1,903 |
| 70.65 | +15.54 | +28.20% | 1 | 5,803 | 364.78 | 0.73 | -0.33 | -31.13% | 93 | 17,282 |
| 55.10 | 0.00 | - | 2 | 160 | 365.00 | 0.73 | -0.27 | -27.00% | 68 | 6,508 |
| 88.30 | 0.00 | - | 1 | 466 | 365.78 | 0.76 | -0.34 | -30.91% | 2 | 3,982 |
| 50.32 | 0.00 | - | 1 | 456 | 366.00 | 6.58 | 0.00 | - | 1 | 889 |
| 81.71 | 0.00 | - | 1 | 311 | 366.78 | 0.77 | -0.65 | -45.77% | 10 | 5,446 |
| 57.72 | 0.00 | - | 1 | 305 | 367.00 | 7.97 | 0.00 | - | 1 | 5,320 |
| 52.38 | 0.00 | - | 5 | 866 | 367.78 | 0.82 | -0.70 | -46.05% | 25 | 1,217 |
| 56.98 | 0.00 | - | 3 | 866 | 368.00 | 7.30 | 0.00 | - | 1 | 1,462 |
| 55.34 | 0.00 | - | 1 | 577 | 368.78 | 1.58 | 0.00 | - | 2 | 1,344 |
| 47.20 | 0.00 | - | 2 | 577 | 369.00 | 7.13 | 0.00 | - | 501 | 796 |
| 66.45 | +15.77 | +31.12% | 62 | 12,821 | 369.78 | 0.96 | -0.32 | -25.00% | 1 | 28,168 |
| 64.63 | +10.12 | +18.57% | 8 | 483 | 370.00 | 0.89 | -0.35 | -28.23% | 155 | 15,667 |
| 60.10 | 0.00 | - | 1 | 793 | 370.78 | 0.92 | -0.69 | -42.86% | 119 | 2,627 |
| 55.53 | 0.00 | - | 2 | 805 | 371.00 | 7.74 | 0.00 | - | 39 | 2,530 |
| 50.26 | 0.00 | - | 1 | 1,376 | 371.78 | 0.95 | -0.73 | -43.45% | 53 | 3,011 |
| 50.86 | 0.00 | - | 22 | 1,398 | 372.00 | 7.69 | 0.00 | - | 12 | 2,025 |
| 54.70 | 0.00 | - | 3 | 367 | 372.78 | 0.95 | -0.85 | -47.22% | 23 | 3,543 |
| 52.58 | 0.00 | - | 1 | 364 | 373.00 | 7.86 | 0.00 | - | 10 | 1,397 |
| 73.15 | 0.00 | - | 1 | 1,835 | 373.78 | 0.97 | -0.92 | -48.68% | 19 | 8,718 |
| 49.44 | 0.00 | - | 1 | 1,855 | 374.00 | 8.02 | 0.00 | - | 1 | 4,300 |
| 56.50 | 0.00 | - | 1 | 7,584 | 374.78 | 1.05 | -0.49 | -31.82% | 27 | 14,312 |
| 61.62 | +10.32 | +20.12% | 2 | 126 | 375.00 | 1.02 | -0.23 | -18.40% | 256 | 23,756 |
| 60.44 | -15.50 | -20.41% | 1 | 323 | 375.78 | 1.06 | -0.57 | -34.97% | 19 | 1,868 |
| 49.81 | 0.00 | - | 2 | 328 | 376.00 | 8.14 | 0.00 | - | 8 | 543 |
| 44.48 | 0.00 | - | 1 | 685 | 376.78 | 1.09 | -0.58 | -34.73% | 4 | 2,008 |
| 49.09 | 0.00 | - | 408 | 655 | 377.00 | 8.42 | 0.00 | - | 4 | 503 |
| 44.43 | 0.00 | - | 54 | 160 | 377.78 | 1.19 | -0.28 | -19.05% | 510 | 709 |
| 49.76 | 0.00 | - | 5 | 157 | 378.00 | 8.80 | 0.00 | - | 11 | 371 |
| 44.79 | 0.00 | - | 1 | 155 | 378.78 | 1.23 | -0.79 | -39.11% | 18 | 956 |
| 49.28 | 0.00 | - | 1 | 157 | 379.00 | 8.77 | 0.00 | - | 15 | 515 |
| 54.67 | +5.99 | +12.30% | 1 | 14,405 | 379.78 | 1.23 | -0.96 | -43.84% | 15 | 35,572 |
| 55.60 | +8.44 | +17.90% | 15 | 3,290 | 380.00 | 1.29 | -0.05 | -3.73% | 2,503 | 37,454 |
| 43.85 | 0.00 | - | 23 | 798 | 380.78 | 1.29 | -0.46 | -26.29% | 12 | 1,768 |
| 42.26 | 0.00 | - | 2 | 773 | 381.00 | 9.29 | 0.00 | - | 173 | 1,492 |
| 52.79 | +5.72 | +12.15% | 1 | 545 | 381.78 | 1.33 | -1.04 | -43.88% | 43 | 2,130 |
| 45.40 | 0.00 | - | 1 | 520 | 382.00 | 9.24 | 0.00 | - | 116 | 2,414 |
| 45.09 | 0.00 | - | 2,002 | 20,629 | 384.78 | 1.50 | -0.85 | -36.17% | 15 | 20,778 |
| 50.91 | +6.16 | +13.77% | 3 | 330 | 385.00 | 1.57 | -0.24 | -13.26% | 733 | 21,240 |
| 41.27 | 0.00 | - | 2 | 13,855 | 389.78 | 1.85 | -0.96 | -34.16% | 41 | 19,441 |
| 46.52 | +7.19 | +18.28% | 14 | 1,251 | 390.00 | 1.91 | -0.11 | -5.45% | 1,824 | 36,843 |
| 33.22 | 0.00 | - | 2 | 17,528 | 394.78 | 2.25 | -0.06 | -2.60% | 55 | 6,785 |
| 42.26 | +6.58 | +18.44% | 21 | 498 | 395.00 | 2.34 | -0.34 | -12.69% | 684 | 9,200 |
| 37.71 | +5.30 | +16.35% | 434 | 34,598 | 399.78 | 2.79 | -1.52 | -35.27% | 598 | 31,656 |
| 37.91 | +2.00 | +5.57% | 100 | 4,129 | 400.00 | 2.93 | -0.32 | -9.85% | 4,293 | 49,258 |
| 34.27 | +5.61 | +19.57% | 94 | 8,424 | 404.78 | 3.57 | -1.48 | -29.31% | 11,129 | 17,389 |
| 33.64 | +6.93 | +25.95% | 71 | 2,608 | 405.00 | 3.62 | -0.38 | -9.50% | 2,036 | 44,684 |
| 29.40 | +4.45 | +17.84% | 85 | 9,820 | 409.78 | 4.27 | -1.81 | -29.77% | 98 | 19,680 |
| 29.65 | +5.49 | +22.72% | 243 | 6,286 | 410.00 | 4.49 | -0.24 | -5.07% | 1,998 | 39,978 |
| 25.38 | +4.16 | +19.60% | 31 | 12,602 | 414.78 | 5.35 | -2.10 | -28.19% | 128 | 6,269 |
| 25.20 | +1.75 | +7.46% | 203 | 4,059 | 415.00 | 5.56 | -0.40 | -6.71% | 5,713 | 43,054 |
| 21.62 | +3.37 | +18.47% | 170 | 23,873 | 419.78 | 6.73 | -0.58 | -7.93% | 1,052 | 5,747 |
| 21.50 | +1.10 | +5.39% | 1,446 | 7,724 | 420.00 | 6.89 | -0.61 | -8.13% | 6,095 | 51,470 |
| 18.79 | +1.16 | +6.58% | 37 | 15,389 | 424.78 | 7.98 | -0.91 | -10.24% | 255 | 6,761 |
| 18.07 | +2.37 | +15.10% | 805 | 23,108 | 425.00 | 8.44 | -0.56 | -6.22% | 2,461 | 59,114 |
| 14.95 | +0.56 | +3.89% | 484 | 11,988 | 429.78 | 10.13 | -3.72 | -26.86% | 157 | 2,533 |
| 14.70 | +0.30 | +2.08% | 3,399 | 10,549 | 430.00 | 10.33 | -0.77 | -6.94% | 4,626 | 20,638 |
| 12.12 | +0.82 | +7.26% | 2,821 | 4,337 | 434.78 | 12.44 | -0.92 | -6.89% | 1,802 | 1,853 |
| 11.92 | +0.62 | +5.49% | 5,003 | 29,486 | 435.00 | 12.56 | -1.04 | -7.65% | 1,882 | 28,506 |
| 9.55 | +1.05 | +12.35% | 3,947 | 18,230 | 439.78 | 14.40 | -4.90 | -25.39% | 686 | 2,670 |
| 9.45 | +0.65 | +7.39% | 1,913 | 20,956 | 440.00 | 15.19 | -0.97 | -6.00% | 135 | 17,808 |
| 7.69 | +0.60 | +8.46% | 19 | 16,116 | 444.78 | 17.55 | -1.19 | -6.35% | 13 | 2,316 |
| 7.19 | +0.35 | +5.12% | 1,844 | 19,878 | 445.00 | 17.45 | -5.80 | -24.95% | 63 | 6,545 |
| 5.61 | +0.41 | +7.88% | 65 | 6,142 | 449.78 | 24.02 | 0.00 | - | 15 | 1,068 |
| 5.44 | +0.35 | +6.88% | 5,063 | 44,401 | 450.00 | 21.00 | -2.02 | -8.77% | 135 | 18,074 |
| 5.20 | +1.45 | +38.67% | 1,148 | 2,883 | 451.00 | 24.94 | 0.00 | - | 1 | 857 |
| 5.06 | +1.44 | +39.78% | 99 | 1,287 | 452.00 | 22.44 | -15.30 | -40.54% | 2 | 407 |
| 4.56 | +1.16 | +34.12% | 574 | 1,348 | 453.00 | 29.91 | 0.00 | - | 2 | 300 |
| 4.39 | +1.33 | +43.46% | 134 | 1,327 | 454.00 | 31.38 | 0.00 | - | 1 | 525 |
| 4.20 | +1.29 | +44.33% | 285 | 3,477 | 454.78 | 38.44 | 0.00 | - | 1 | 509 |
| 3.98 | +0.32 | +8.74% | 6,618 | 24,643 | 455.00 | 25.40 | -5.77 | -18.51% | 7 | 591 |
| 3.79 | +0.79 | +26.33% | 1,522 | 2,335 | 456.00 | 31.05 | 0.00 | - | 2 | 95 |
| 3.52 | -0.03 | -0.85% | 272 | 2,285 | 457.00 | 28.60 | 0.00 | - | 10 | 80 |
| 3.42 | +1.17 | +52.00% | 63 | 1,300 | 458.00 | 32.19 | 0.00 | - | 7 | 145 |
| 3.22 | +1.05 | +48.39% | 100 | 12,277 | 459.00 | 40.00 | 0.00 | - | 4 | 60 |
| 2.93 | +0.23 | +8.52% | 5 | 7,246 | 459.78 | 34.29 | 0.00 | - | 2 | 89 |
| 2.85 | +0.24 | +9.20% | 12,133 | 13,866 | 460.00 | 28.55 | -10.65 | -27.17% | 12 | 98 |
| 2.86 | +0.96 | +50.53% | 318 | 1,898 | 461.00 | 33.79 | 0.00 | - | 5 | 0 |
| 2.65 | +0.62 | +30.54% | 85 | 4,264 | 462.00 | 26.63 | 0.00 | - | 2 | 0 |
| 2.42 | +0.80 | +49.38% | 20 | 1,067 | 463.00 | 26.37 | 0.00 | - | 6 | 0 |
| 2.17 | +0.75 | +52.82% | 21 | 2,422 | 464.00 | 40.08 | 0.00 | - | 1 | 0 |
| 2.11 | +0.64 | +43.54% | 4 | 3,442 | 464.78 | 45.28 | 0.00 | - | 20 | 8 |
| 1.98 | +0.23 | +13.14% | 297 | 39,675 | 465.00 | 33.29 | -4.08 | -10.92% | 1 | 1 |
| 1.97 | +0.51 | +34.93% | 129 | 3,156 | 466.00 | 30.85 | 0.00 | - | 2 | 0 |
| 1.85 | +0.66 | +55.46% | 1,127 | 2,149 | 467.00 | 34.99 | -12.01 | -25.55% | 1 | 1 |
| 1.65 | +0.82 | +98.80% | 12 | 1,232 | 468.00 | 31.46 | 0.00 | - | 10 | 0 |
| 1.55 | +0.66 | +74.16% | 23 | 647 | 469.00 | 36.85 | 0.00 | - | 2 | 2 |
| 1.37 | +0.42 | +44.21% | 100 | 6,617 | 469.78 | 31.47 | 0.00 | - | 2 | 0 |
| 1.36 | +0.31 | +29.52% | 497 | 42,541 | 470.00 | 46.25 | 0.00 | - | 33 | 13 |
| 1.29 | +0.50 | +63.29% | 22 | 2,216 | 471.00 | 47.13 | 0.00 | - | 8 | 0 |
| 1.23 | +0.48 | +64.00% | 1,631 | 3,236 | 472.00 | 48.15 | 0.00 | - | 5 | 0 |
| 1.15 | +0.47 | +69.12% | 60 | 1,114 | 473.00 | 47.00 | 0.00 | - | 6,330 | 0 |
| 1.11 | +0.54 | +94.74% | 43 | 1,112 | 474.00 | 48.00 | 0.00 | - | 2,450 | 0 |
| 0.96 | +0.49 | +104.26% | 11 | 20,052 | 474.78 | 59.90 | 0.00 | - | 1 | 0 |
| 0.93 | +0.03 | +3.33% | 160 | 19,368 | 475.00 | 54.27 | 0.00 | - | 2 | 0 |
| 0.89 | +0.13 | +17.11% | 50 | 585 | 476.00 | 44.87 | -7.20 | -13.83% | 3 | 3 |
| 0.89 | +0.27 | +43.55% | 164 | 660 | 477.00 | 53.09 | 0.00 | - | 3 | 0 |
| 0.73 | +0.17 | +30.36% | 40 | 905 | 478.00 | 43.28 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 2 | 753 | 479.00 | 40.11 | 0.00 | - | 20 | 0 |
| 0.67 | +0.30 | +81.08% | 47 | 2,302 | 479.78 | 33.91 | 0.00 | - | 179 | 0 |
| 0.60 | +0.21 | +53.85% | 137 | 14,790 | 480.00 | 48.86 | -7.64 | -13.52% | 4 | 4 |
| 0.58 | +0.29 | +100.00% | 51 | 749 | 481.00 | 49.88 | -4.48 | -8.24% | 7 | 0 |
| 0.50 | +0.02 | +4.17% | 22 | 3,182 | 482.00 | 43.07 | 0.00 | - | 100 | 0 |
| 0.51 | +0.22 | +75.86% | 5 | 1,071 | 483.00 | 37.89 | 0.00 | - | 148 | 0 |
| 0.46 | +0.06 | +15.00% | 4 | 1,610 | 484.00 | 38.06 | 0.00 | - | 2 | 0 |
| 0.39 | +0.14 | +56.00% | 1 | 8,965 | 484.78 | 107.58 | 0.00 | - | - | - |
| 0.41 | +0.15 | +57.69% | 47 | 10,640 | 485.00 | 58.03 | 0.00 | - | 2 | 0 |
| 0.37 | +0.06 | +19.35% | 2 | 1,481 | 486.00 | 59.05 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 27 | 229 | 487.00 | 49.54 | 0.00 | - | 7 | 0 |
| 0.31 | +0.03 | +10.71% | 22 | 643 | 488.00 | 41.51 | 0.00 | - | 20 | 0 |
| 0.28 | 0.00 | - | 1 | 1,643 | 489.00 | 52.41 | 0.00 | - | 1 | 0 |
| 0.28 | +0.04 | +16.67% | 36 | 3,456 | 489.78 | 172.46 | 0.00 | - | - | - |
| 0.28 | +0.12 | +75.00% | 271 | 14,654 | 490.00 | 63.50 | 0.00 | - | 28 | 0 |
| 0.19 | +0.01 | +5.56% | 77 | 6,717 | 494.78 | 49.93 | 0.00 | - | - | 0 |
| 0.18 | +0.05 | +38.46% | 61 | 3,034 | 495.00 | 68.93 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 78 | 5,743 | 499.78 | 54.36 | 0.00 | - | 1 | 0 |
| 0.13 | +0.03 | +30.00% | 29 | 28,989 | 500.00 | 86.00 | 0.00 | - | 12 | 0 |
| 0.09 | +0.04 | +80.00% | 40 | 2,623 | 504.78 | 74.08 | 0.00 | - | 3 | 0 |
| 0.09 | +0.03 | +50.00% | 102 | 1,632 | 505.00 | 89.30 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 144 | 1,104 | 509.78 | 154.63 | 0.00 | - | - | - |
| 0.05 | +0.01 | +25.00% | 95 | 33,247 | 510.00 | 64.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 3,565 | 514.78 | 108.83 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 1,902 | 515.00 | 71.92 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 112 | 879 | 519.78 | 75.43 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 87 | 3,717 | 520.00 | 94.04 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 522 | 524.78 | 105.60 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 85 | 1,404 | 525.00 | 87.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 132 | 2,364 | 529.78 | 118.13 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 115 | 50,505 | 530.00 | 110.32 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 722 | 534.78 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 463 | 535.00 | 108.92 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 200 | 530 | 539.78 | 115.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 721 | 540.00 | 121.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 557 | 544.78 | 112.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 24 | 196 | 545.00 | 118.96 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 90 | 2,716 | 549.78 | 122.99 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 100 | 51,927 | 550.00 | 123.97 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1,000 | 1,414 | 554.78 | 169.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 4,029 | 555.00 | 114.04 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 53 | 1,016 | 559.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 391 | 560.00 | 130.67 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 1,931 | 564.78 | 138.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 1,073 | 565.00 | 128.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 10 | 2,855 | 569.78 | 128.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 618 | 570.00 | 138.01 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 100 | 2,395 | 574.78 | 137.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 1,944 | 575.00 | 129.21 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 32 | 202 | 580.00 | 140.78 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 12 | 1,145 | 585.00 | 146.18 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 32 | 60,355 | 590.00 | 144.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 1,235 | 595.00 | 156.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 32 | 1,154 | 600.00 | 173.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 2,887 | 605.00 | 167.14 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 24 | 6,756 | 610.00 | 180.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.