Singapore markets close in 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.13 +0.24 (+0.08%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
166.030.00-10130.001.110.00-30
-----135.001.290.00-30
145.560.00-10140.001.350.00-20
192.880.00-14145.001.890.00-10
168.500.00-100150.002.100.00-10
157.580.00--0155.002.050.00-20
153.250.00-100160.002.390.00-120
133.490.00-790165.002.300.00-10
129.870.00-540170.002.890.00-110
125.070.00--0175.003.460.00-20
134.750.00-500180.003.540.00-30
117.210.00-340185.003.140.00-20
120.110.00-20190.004.250.00-220
127.640.00-10195.004.770.00-2500
125.440.00-40200.005.190.00-30
104.500.00-20205.005.750.00-30
101.170.00-380210.006.200.00-400
96.720.00-380215.006.990.00-10
105.510.00-10220.007.920.00-10
77.700.00-1213225.007.460.00-10
99.170.00-10230.008.750.00-90
94.730.00-40235.009.200.00-60
79.050.00-1293240.0010.290.00-10
81.780.00-230245.0011.910.00-2610
84.600.00-40250.0012.100.00-20
78.970.00-10255.0012.290.00-600
77.050.00-30260.0014.610.00-20
74.810.00-50265.0014.410.00-100
69.800.00-10270.0014.970.00-20
66.500.00-10275.0017.010.00-20
61.250.00-20280.0019.170.00-290
57.950.00-10285.0020.510.00-20
56.000.00-50290.0022.690.00-50
45.000.00-10295.0025.000.00-10
49.000.00-50300.0025.200.00-330
44.710.00-10305.0027.200.00-100
41.700.00-200310.0028.950.00-450
38.200.00-20315.0029.060.00-30
35.080.00-1,6010320.0034.370.00-1,6000
33.780.00-30325.0033.130.00-150
30.400.00-1,0000330.0036.000.00-10
26.200.00-10335.0036.590.00-10
26.350.00-250340.0046.330.00-20
24.630.00-20345.0043.700.00-10
21.000.00-10350.0047.700.00-10
19.980.00-100355.0055.420.00-20
18.090.00-110360.0057.790.00-30
16.600.00-10365.0062.680.00-10
14.570.00-10370.0074.440.00-100
11.030.00-100375.0071.050.00-20
11.750.00-20380.0091.460.00-100
10.140.00-10385.0078.540.00-17
7.670.00-10390.0079.800.00-210
7.500.00-10395.0089.150.00-10
7.050.00-30400.0090.230.00-10
6.630.00-100405.00109.000.00-10
5.950.00-10410.00126.370.00-20
5.190.00-20415.00150.000.00-11
4.400.00-30420.00129.820.00-20
3.950.00-20425.00134.930.00-20
3.450.00-20430.00157.290.00-40
2.750.00-61,026435.00159.330.00-20
1.540.00-10440.00148.000.00-40
2.200.00-10445.00169.970.00-40
1.910.00-500450.00145.970.00-20
1.730.00-20455.00191.000.00-10
1.410.00-20460.00152.000.00-10
1.670.00-113465.00184.660.00-20
0.860.00-100470.00192.280.00-20
1.240.00-7701475.00194.820.00-400
0.900.00-200480.00169.450.00-20
0.680.00-30485.00-----
0.750.00-40490.00216.300.00-20