Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,106.16 +74.25 (+0.27%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.54 | 0.00 | - | 10 | 36 | 130.00 | 0.16 | -0.04 | -20.00% | 1 | 2,023 |
| 241.18 | 0.00 | - | - | 0 | 135.00 | 0.18 | 0.00 | - | 10 | 483 |
| 224.43 | 0.00 | - | 10 | 5 | 140.00 | 0.20 | +0.02 | +11.11% | 34 | 108 |
| 192.88 | 0.00 | - | 1 | 4 | 145.00 | 0.27 | 0.00 | - | 1 | 7,861 |
| 213.45 | -1.99 | -0.92% | 36 | 11 | 150.00 | 0.29 | 0.00 | - | 2 | 3,126 |
| 218.97 | 0.00 | - | 1 | 2 | 155.00 | 0.32 | 0.00 | - | 29 | 262 |
| 202.00 | 0.00 | - | 10 | 112 | 160.00 | 0.39 | 0.00 | - | 4 | 1,230 |
| 167.26 | 0.00 | - | 1 | 41 | 165.00 | 0.39 | +0.07 | +21.87% | 28 | 657 |
| 185.84 | 0.00 | - | 1 | 42 | 170.00 | 0.51 | 0.00 | - | 14 | 2,970 |
| 198.26 | 0.00 | - | 4 | 59 | 175.00 | 0.52 | 0.00 | - | 330 | 831 |
| 194.74 | 0.00 | - | 2 | 12 | 180.00 | 0.63 | 0.00 | - | 2 | 4,332 |
| 191.70 | 0.00 | - | 10 | 108 | 185.00 | 0.64 | -0.04 | -5.88% | 37 | 5,440 |
| 158.93 | 0.00 | - | 2 | 14 | 190.00 | 0.75 | 0.00 | - | 6 | 10,252 |
| 182.21 | 0.00 | - | 2 | 69 | 195.00 | 0.80 | -0.02 | -2.44% | 58 | 886 |
| 162.92 | 0.00 | - | 5 | 219 | 200.00 | 0.88 | -0.04 | -4.35% | 11 | 10,893 |
| 171.33 | 0.00 | - | 2 | 43 | 205.00 | 1.00 | +0.02 | +2.04% | 26 | 708 |
| 176.89 | 0.00 | - | 2 | 22 | 210.00 | 1.12 | -0.01 | -0.88% | 32 | 795 |
| 134.03 | 0.00 | - | 2 | 78 | 215.00 | 1.23 | -0.08 | -6.11% | 7 | 1,078 |
| 154.23 | 0.00 | - | 1 | 43 | 220.00 | 1.39 | -0.02 | -1.42% | 30 | 6,525 |
| 144.18 | 0.00 | - | 1 | 214 | 225.00 | 1.52 | -0.11 | -6.75% | 30 | 896 |
| 137.50 | 0.00 | - | 1 | 108 | 230.00 | 1.69 | 0.00 | - | 78 | 3,652 |
| 151.91 | 0.00 | - | 2 | 84 | 235.00 | 1.94 | 0.00 | - | 1 | 5,242 |
| 131.14 | 0.00 | - | 4 | 290 | 240.00 | 2.11 | -0.01 | -0.47% | 936 | 6,981 |
| 119.67 | 0.00 | - | 5 | 93 | 245.00 | 2.34 | 0.00 | - | 606 | 5,720 |
| 115.70 | 0.00 | - | 1 | 162 | 250.00 | 2.59 | -0.06 | -2.26% | 842 | 19,789 |
| 132.00 | 0.00 | - | 2 | 175 | 255.00 | 2.97 | -0.31 | -9.45% | 226 | 10,486 |
| 107.52 | 0.00 | - | 1 | 265 | 260.00 | 3.25 | +0.03 | +0.93% | 79 | 16,470 |
| 101.84 | 0.00 | - | 5 | 4,757 | 265.00 | 3.67 | +0.06 | +1.66% | 1 | 11,950 |
| 104.12 | 0.00 | - | 4 | 1,781 | 270.00 | 4.07 | -0.35 | -7.92% | 1 | 5,561 |
| 115.73 | 0.00 | - | 1 | 943 | 275.00 | 4.27 | -0.84 | -16.44% | 28 | 8,472 |
| 90.20 | 0.00 | - | 20 | 11,471 | 280.00 | 4.88 | -0.27 | -5.24% | 79 | 19,059 |
| 85.19 | 0.00 | - | 2 | 881 | 285.00 | 5.50 | -0.50 | -8.33% | 1 | 4,905 |
| 83.56 | -1.39 | -1.64% | 8 | 3,802 | 290.00 | 6.07 | +0.07 | +1.17% | 18 | 13,450 |
| 89.01 | 0.00 | - | 1 | 10,062 | 295.00 | 6.38 | -0.29 | -4.35% | 328 | 9,563 |
| 76.45 | +3.81 | +5.25% | 2 | 7,291 | 300.00 | 7.37 | -0.17 | -2.25% | 150 | 21,045 |
| 69.39 | 0.00 | - | 1 | 2,919 | 305.00 | 8.16 | -0.18 | -2.16% | 169 | 6,746 |
| 68.00 | 0.00 | - | 2 | 14,886 | 310.00 | 8.62 | -0.29 | -3.25% | 81 | 20,657 |
| 60.86 | 0.00 | - | 3 | 741 | 315.00 | 10.01 | -0.08 | -0.79% | 164 | 2,647 |
| 58.50 | 0.00 | - | 8 | 7,531 | 320.00 | 10.87 | -0.19 | -1.72% | 1,096 | 22,084 |
| 55.10 | 0.00 | - | 1 | 4,665 | 325.00 | 11.95 | -0.57 | -4.55% | 155 | 12,582 |
| 53.06 | +2.26 | +4.45% | 10 | 3,329 | 330.00 | 13.37 | +0.23 | +1.75% | 99 | 13,011 |
| 49.56 | 0.00 | - | 3 | 5,383 | 335.00 | 14.42 | -1.53 | -9.59% | 12 | 12,796 |
| 43.26 | 0.00 | - | 1 | 2,767 | 340.00 | 16.01 | +0.64 | +4.16% | 132 | 9,902 |
| 40.40 | 0.00 | - | 1 | 948 | 345.00 | 17.33 | -0.90 | -4.94% | 3,948 | 11,129 |
| 35.86 | 0.00 | - | 188 | 9,614 | 350.00 | 18.84 | -0.18 | -0.95% | 3,877 | 22,069 |
| 35.77 | -0.05 | -0.14% | 316 | 4,982 | 355.00 | 20.80 | +0.26 | +1.27% | 640 | 7,992 |
| 32.74 | -0.16 | -0.49% | 12 | 5,472 | 360.00 | 22.65 | +0.33 | +1.48% | 141 | 8,201 |
| 34.42 | 0.00 | - | 1 | 791 | 361.00 | 23.09 | -1.16 | -4.78% | 24 | 849 |
| 34.06 | +3.60 | +11.82% | 1 | 739 | 362.00 | 23.52 | -1.68 | -6.67% | 21 | 1,238 |
| 29.47 | 0.00 | - | 4 | 370 | 363.00 | 23.87 | -3.30 | -12.15% | 15 | 174 |
| 30.80 | +2.54 | +8.99% | 2 | 185 | 364.00 | 24.38 | -3.26 | -11.79% | 20 | 384 |
| 32.23 | +1.72 | +5.64% | 2 | 3,578 | 365.00 | 24.77 | +0.22 | +0.90% | 84 | 10,885 |
| 31.26 | 0.00 | - | 34 | 429 | 366.00 | 25.14 | -3.46 | -12.10% | 23 | 673 |
| 27.52 | 0.00 | - | 31 | 100 | 367.00 | 25.55 | -0.12 | -0.47% | 13 | 400 |
| 28.20 | +1.13 | +4.17% | 2 | 490 | 368.00 | 25.98 | -1.25 | -4.59% | 49 | 979 |
| 27.11 | -0.38 | -1.38% | 151 | 443 | 369.00 | 26.53 | -1.19 | -4.29% | 16 | 208 |
| 27.20 | -0.40 | -1.45% | 144 | 8,069 | 370.00 | 26.96 | +0.21 | +0.79% | 43 | 11,354 |
| 26.25 | +1.28 | +5.13% | 232 | 48 | 371.00 | 27.42 | -1.40 | -4.86% | 128 | 2,532 |
| 25.58 | +1.99 | +8.44% | 334 | 361 | 372.00 | 27.84 | -1.32 | -4.53% | 143 | 1,083 |
| 24.61 | +1.25 | +5.35% | 120 | 4,902 | 375.00 | 29.31 | -0.57 | -1.91% | 18 | 12,373 |
| 21.52 | -0.85 | -3.80% | 116 | 14,250 | 380.00 | 31.67 | +0.67 | +2.16% | 9 | 15,810 |
| 19.34 | +1.36 | +7.56% | 198 | 10,325 | 385.00 | 33.70 | -2.63 | -7.24% | 11 | 3,743 |
| 17.02 | -0.33 | -1.90% | 32 | 7,433 | 390.00 | 35.70 | -4.23 | -10.59% | 1 | 4,881 |
| 15.23 | -0.43 | -2.75% | 115 | 8,132 | 395.00 | 42.46 | 0.00 | - | 5 | 1,451 |
| 13.28 | -0.22 | -1.63% | 223 | 27,996 | 400.00 | 44.60 | -2.80 | -5.91% | 1 | 4,920 |
| 12.79 | +0.70 | +5.79% | 60 | 8,470 | 405.00 | 48.14 | -3.98 | -7.64% | 3 | 1,852 |
| 10.26 | +0.08 | +0.79% | 82 | 8,120 | 410.00 | 55.24 | 0.00 | - | 6 | 1,475 |
| 8.83 | -0.23 | -2.54% | 6,006 | 3,492 | 415.00 | 55.49 | -3.89 | -6.55% | 3 | 733 |
| 7.61 | -0.05 | -0.65% | 13 | 16,048 | 420.00 | 65.84 | 0.00 | - | 5 | 19 |
| 6.60 | +0.05 | +0.76% | 120 | 11,928 | 425.00 | 66.46 | +8.10 | +13.88% | 1 | 0 |
| 5.76 | +0.36 | +6.67% | 9 | 9,143 | 430.00 | 59.91 | 0.00 | - | 1 | 2 |
| 4.39 | -0.18 | -3.94% | 315 | 1,432 | 435.00 | 58.89 | 0.00 | - | 2 | 1 |
| 3.83 | -0.12 | -3.04% | 77 | 8,343 | 440.00 | 78.00 | -5.65 | -6.75% | 80 | 0 |
| 3.03 | 0.00 | - | 30 | 8,580 | 445.00 | 74.33 | 0.00 | - | 25 | 0 |
| 2.98 | +0.28 | +10.37% | 1 | 1,794 | 450.00 | 94.35 | 0.00 | - | 2 | 1 |
| 2.32 | +0.05 | +2.20% | 152 | 2,867 | 455.00 | 191.00 | 0.00 | - | 1 | 0 |
| 1.85 | -0.06 | -3.14% | 8 | 4,806 | 460.00 | 100.18 | -4.22 | -4.04% | 2 | 3 |
| 1.57 | 0.00 | - | 98 | 526 | 465.00 | 88.67 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 20 | 4,690 | 470.00 | 155.91 | 0.00 | - | 4 | 0 |
| 1.01 | 0.00 | - | 1 | 9,691 | 475.00 | 194.82 | 0.00 | - | 40 | 0 |
| 0.81 | 0.00 | - | 1 | 854 | 480.00 | 110.72 | 0.00 | - | 1 | 0 |
| 0.78 | -0.14 | -15.22% | 180 | 9,512 | 485.00 | 107.58 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 3 | 2,802 | 490.00 | 172.46 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 1 | 774 | 495.00 | - | - | - | - | - |
| 0.50 | +0.07 | +16.28% | 5 | 4,256 | 500.00 | 128.80 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 10 | 319 | 505.00 | - | - | - | - | - |
| 0.35 | +0.04 | +12.90% | 58 | 757 | 510.00 | 154.63 | 0.00 | - | - | 0 |
| 0.28 | -0.07 | -20.00% | 58 | 1,100 | 515.00 | 160.05 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 496 | 520.00 | 165.08 | 0.00 | - | 1 | 0 |
| 0.21 | +0.03 | +16.67% | 243 | 229 | 525.00 | 170.33 | 0.00 | - | 6 | 0 |
| 0.29 | 0.00 | - | 17 | 84 | 530.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 258 | 535.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 281 | 540.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 38 | 453 | 545.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 353 | 550.00 | 173.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 3 | 518 | 555.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 93 | 560.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 187 | 565.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 200 | 1,081 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 26 | 575.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
