Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
324.08-1.85 (-0.57%)
At close: 04:00PM EDT
325.82 +1.74 (+0.54%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
187.300.00-20145.002.800.00-10
180.580.00-10150.003.000.00-100
-----155.003.380.00-10
175.390.00-100160.005.610.00-40
166.560.00-10165.004.200.00-20
158.720.00-100170.004.670.00-3780
-----175.005.050.00-940
158.800.00-40180.005.900.00-10
157.120.00-20185.006.440.00-10
150.050.00-30190.006.540.00-420
148.700.00-30195.007.920.00-10
143.260.00-80200.007.800.00-30
135.460.00-10205.008.530.00-200
131.280.00-10210.008.910.00-20
107.490.00-10215.009.820.00--0
116.250.00-20220.0011.350.00-10
122.830.00-10225.0011.530.00-100
118.700.00-40230.0011.500.00-260
-----235.0013.730.00-60
109.880.00-20240.0014.150.00-4020
105.800.00-10245.0015.320.00--0
104.190.00-40250.0015.990.00-30
92.800.00-20255.0017.660.00-200
93.220.00-10260.0019.110.00-10
91.760.00-200265.0021.560.00-20
91.410.00-50270.0021.740.00-10
86.170.00-10275.0022.740.00-10
87.050.00-80280.0023.560.00-10
80.090.00-140285.0028.550.00-10
77.790.00-560290.0026.700.00-30
63.000.00-10295.0028.950.00-10
72.800.00-40300.0030.910.00-90
70.000.00-150305.0031.900.00-20
63.500.00-50310.0034.390.00-810
63.850.00-10315.0038.590.00-340
56.770.00-40320.0037.600.00-30
54.600.00-450325.0039.790.00-100
54.000.00-60330.0041.990.00-120
49.500.00-20335.0047.830.00-220
49.590.00-20340.0047.460.00-220
47.450.00-30345.0049.250.00-690
43.180.00-10350.0051.430.00-30
39.640.00-20355.0065.590.00-10
40.750.00-270360.0057.230.00-10
36.300.00-1510365.0070.000.00-10
33.750.00-40370.0063.950.00-20
32.240.00-20375.0070.000.00-100
31.300.00-120380.0075.200.00-220
29.800.00-10385.00-----
26.270.00-10390.0075.970.00-10
26.650.00-10395.0079.170.00-10
23.500.00-600400.0083.860.00-10
23.710.00-30405.00105.500.00-10
15.300.00-210410.00105.320.00-10
19.520.00-20415.00113.840.00-100
18.000.00-110420.0099.520.00-30
16.700.00-10425.00140.880.00--0
17.000.00-60430.00140.880.00-151
15.000.00-10435.00117.490.00-50
12.400.00-10440.00122.020.00-50
10.250.00-10445.00123.200.00-10
12.020.00-90450.00127.300.00-20
11.430.00-10455.00137.320.00-100
8.890.00-20460.00135.280.00-10
8.300.00-20465.00136.020.00-10
7.910.00-10475.00156.210.00-20
7.950.00-10480.00153.960.00-5-
7.480.00---485.00-----