Singapore markets closed
Straits Times Index
3,267.50 -34.46 (-1.04%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,509.53 +43.62 (+0.58%) BTC-USD
24,042.36 -433.82 (-1.77%) CMC Crypto 200
571.61 -3.13 (-0.54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.30 | 0.00 | - | 2 | 0 | 145.00 | 2.80 | 0.00 | - | 1 | 0 |
| 180.58 | 0.00 | - | 1 | 0 | 150.00 | 3.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 3.38 | 0.00 | - | 1 | 0 |
| 175.39 | 0.00 | - | 10 | 0 | 160.00 | 5.61 | 0.00 | - | 4 | 0 |
| 166.56 | 0.00 | - | 1 | 0 | 165.00 | 4.20 | 0.00 | - | 2 | 0 |
| 158.72 | 0.00 | - | 10 | 0 | 170.00 | 4.67 | 0.00 | - | 378 | 0 |
| - | - | - | - | - | 175.00 | 5.05 | 0.00 | - | 94 | 0 |
| 158.80 | 0.00 | - | 4 | 0 | 180.00 | 5.90 | 0.00 | - | 1 | 0 |
| 157.12 | 0.00 | - | 2 | 0 | 185.00 | 6.44 | 0.00 | - | 1 | 0 |
| 150.05 | 0.00 | - | 3 | 0 | 190.00 | 6.54 | 0.00 | - | 42 | 0 |
| 148.70 | 0.00 | - | 3 | 0 | 195.00 | 7.92 | 0.00 | - | 1 | 0 |
| 143.26 | 0.00 | - | 8 | 0 | 200.00 | 7.80 | 0.00 | - | 3 | 0 |
| 135.46 | 0.00 | - | 1 | 0 | 205.00 | 8.53 | 0.00 | - | 20 | 0 |
| 131.28 | 0.00 | - | 1 | 0 | 210.00 | 8.91 | 0.00 | - | 2 | 0 |
| 107.49 | 0.00 | - | 1 | 0 | 215.00 | 9.82 | 0.00 | - | - | 0 |
| 116.25 | 0.00 | - | 2 | 0 | 220.00 | 11.35 | 0.00 | - | 1 | 0 |
| 122.83 | 0.00 | - | 1 | 0 | 225.00 | 11.53 | 0.00 | - | 10 | 0 |
| 118.70 | 0.00 | - | 4 | 0 | 230.00 | 11.50 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 235.00 | 13.73 | 0.00 | - | 6 | 0 |
| 109.88 | 0.00 | - | 2 | 0 | 240.00 | 14.15 | 0.00 | - | 402 | 0 |
| 105.80 | 0.00 | - | 1 | 0 | 245.00 | 15.32 | 0.00 | - | - | 0 |
| 104.19 | 0.00 | - | 4 | 0 | 250.00 | 15.99 | 0.00 | - | 3 | 0 |
| 92.80 | 0.00 | - | 2 | 0 | 255.00 | 17.66 | 0.00 | - | 20 | 0 |
| 93.22 | 0.00 | - | 1 | 0 | 260.00 | 19.11 | 0.00 | - | 1 | 0 |
| 91.76 | 0.00 | - | 20 | 0 | 265.00 | 21.56 | 0.00 | - | 2 | 0 |
| 91.41 | 0.00 | - | 5 | 0 | 270.00 | 21.74 | 0.00 | - | 1 | 0 |
| 86.17 | 0.00 | - | 1 | 0 | 275.00 | 22.74 | 0.00 | - | 1 | 0 |
| 87.05 | 0.00 | - | 8 | 0 | 280.00 | 23.56 | 0.00 | - | 1 | 0 |
| 80.09 | 0.00 | - | 14 | 0 | 285.00 | 28.55 | 0.00 | - | 1 | 0 |
| 77.79 | 0.00 | - | 56 | 0 | 290.00 | 26.70 | 0.00 | - | 3 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 295.00 | 28.95 | 0.00 | - | 1 | 0 |
| 72.80 | 0.00 | - | 4 | 0 | 300.00 | 30.91 | 0.00 | - | 9 | 0 |
| 70.00 | 0.00 | - | 15 | 0 | 305.00 | 31.90 | 0.00 | - | 2 | 0 |
| 63.50 | 0.00 | - | 5 | 0 | 310.00 | 34.39 | 0.00 | - | 81 | 0 |
| 63.85 | 0.00 | - | 1 | 0 | 315.00 | 38.59 | 0.00 | - | 34 | 0 |
| 56.77 | 0.00 | - | 4 | 0 | 320.00 | 37.60 | 0.00 | - | 3 | 0 |
| 54.60 | 0.00 | - | 45 | 0 | 325.00 | 39.79 | 0.00 | - | 10 | 0 |
| 54.00 | 0.00 | - | 6 | 0 | 330.00 | 41.99 | 0.00 | - | 12 | 0 |
| 49.50 | 0.00 | - | 2 | 0 | 335.00 | 47.83 | 0.00 | - | 22 | 0 |
| 49.59 | 0.00 | - | 2 | 0 | 340.00 | 47.46 | 0.00 | - | 22 | 0 |
| 47.45 | 0.00 | - | 3 | 0 | 345.00 | 49.25 | 0.00 | - | 69 | 0 |
| 43.18 | 0.00 | - | 1 | 0 | 350.00 | 51.43 | 0.00 | - | 3 | 0 |
| 39.64 | 0.00 | - | 2 | 0 | 355.00 | 65.59 | 0.00 | - | 1 | 0 |
| 40.75 | 0.00 | - | 27 | 0 | 360.00 | 57.23 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 151 | 0 | 365.00 | 70.00 | 0.00 | - | 1 | 0 |
| 33.75 | 0.00 | - | 4 | 0 | 370.00 | 63.95 | 0.00 | - | 2 | 0 |
| 32.24 | 0.00 | - | 2 | 0 | 375.00 | 70.00 | 0.00 | - | 10 | 0 |
| 31.30 | 0.00 | - | 12 | 0 | 380.00 | 75.20 | 0.00 | - | 22 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| 26.27 | 0.00 | - | 1 | 0 | 390.00 | 75.97 | 0.00 | - | 1 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 395.00 | 79.17 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 60 | 0 | 400.00 | 83.86 | 0.00 | - | 1 | 0 |
| 23.71 | 0.00 | - | 3 | 0 | 405.00 | 105.50 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 21 | 0 | 410.00 | 105.32 | 0.00 | - | 1 | 0 |
| 19.52 | 0.00 | - | 2 | 0 | 415.00 | 113.84 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | 11 | 0 | 420.00 | 99.52 | 0.00 | - | 3 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 425.00 | 140.88 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | 6 | 0 | 430.00 | 140.88 | 0.00 | - | 1 | 51 |
| 15.00 | 0.00 | - | 1 | 0 | 435.00 | 117.49 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 440.00 | 122.02 | 0.00 | - | 5 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 445.00 | 123.20 | 0.00 | - | 1 | 0 |
| 12.02 | 0.00 | - | 9 | 0 | 450.00 | 127.30 | 0.00 | - | 2 | 0 |
| 11.43 | 0.00 | - | 1 | 0 | 455.00 | 137.32 | 0.00 | - | 10 | 0 |
| 8.89 | 0.00 | - | 2 | 0 | 460.00 | 135.28 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 465.00 | 136.02 | 0.00 | - | 1 | 0 |
| 7.91 | 0.00 | - | 1 | 0 | 475.00 | 156.21 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 480.00 | 153.96 | 0.00 | - | 5 | - |
| 7.48 | 0.00 | - | - | - | 485.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
