Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,266.95 -25.78 (-0.78%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,735.91 -0.53 (-0.00%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,944.95 -158.70 (-0.93%) CMC Crypto 200
401.50 -4.65 (-1.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.25 | 0.00 | - | 1 | 0 | 130.00 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 3.58 | 0.00 | - | - | 2 |
| 145.56 | 0.00 | - | 1 | 0 | 140.00 | 3.81 | 0.00 | - | 21 | 23 |
| 192.88 | 0.00 | - | 1 | 4 | 145.00 | 3.30 | 0.00 | - | 3 | 0 |
| 146.04 | 0.00 | - | 1 | 0 | 150.00 | 3.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 3.90 | 0.00 | - | 1 | 0 |
| 121.65 | 0.00 | - | 1 | 0 | 160.00 | 3.73 | 0.00 | - | 18 | 0 |
| 176.50 | 0.00 | - | 1 | 3 | 165.00 | 4.39 | 0.00 | - | 10 | 0 |
| 120.00 | 0.00 | - | 1 | 10 | 170.00 | 6.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 5.16 | 0.00 | - | 1 | 0 |
| 158.80 | 0.00 | - | 4 | 4 | 180.00 | 6.05 | 0.00 | - | 1 | 0 |
| 113.13 | 0.00 | - | 5 | 0 | 185.00 | 6.61 | 0.00 | - | 157 | 0 |
| 93.59 | 0.00 | - | 1 | 0 | 190.00 | 7.32 | 0.00 | - | 5 | 0 |
| 91.91 | 0.00 | - | 14 | 0 | 195.00 | 8.28 | 0.00 | - | 119 | 0 |
| 114.40 | 0.00 | - | 1 | 0 | 200.00 | 7.95 | 0.00 | - | 6 | 0 |
| 82.70 | 0.00 | - | 3 | 0 | 205.00 | 9.70 | 0.00 | - | 7 | 0 |
| 104.42 | 0.00 | - | 1 | 0 | 210.00 | 10.23 | 0.00 | - | 6 | 0 |
| 77.10 | 0.00 | - | 78 | 0 | 215.00 | 13.16 | 0.00 | - | 6 | 0 |
| 88.68 | 0.00 | - | 20 | 0 | 220.00 | 10.95 | 0.00 | - | 3 | 0 |
| 85.38 | 0.00 | - | 244 | 213 | 225.00 | 14.15 | 0.00 | - | 1 | 0 |
| 82.93 | 0.00 | - | 4 | 0 | 230.00 | 14.71 | 0.00 | - | 1 | 0 |
| 86.00 | 0.00 | - | 60 | 0 | 235.00 | 16.30 | 0.00 | - | 53 | 0 |
| 69.23 | 0.00 | - | 14 | 0 | 240.00 | 15.75 | 0.00 | - | 2 | 0 |
| 64.49 | 0.00 | - | 2 | 0 | 245.00 | 18.13 | 0.00 | - | 1 | 0 |
| 67.35 | 0.00 | - | 40 | 0 | 250.00 | 18.00 | 0.00 | - | 1 | 0 |
| 64.20 | 0.00 | - | 10 | 0 | 255.00 | 22.31 | 0.00 | - | 40 | 0 |
| 67.36 | 0.00 | - | 2 | 0 | 260.00 | 20.60 | 0.00 | - | 1 | 0 |
| 64.09 | 0.00 | - | 10 | 0 | 265.00 | 25.10 | 0.00 | - | 1 | 0 |
| 57.03 | 0.00 | - | 1 | 0 | 270.00 | 23.81 | 0.00 | - | 31 | 0 |
| 59.51 | 0.00 | - | 1 | 0 | 275.00 | 27.01 | 0.00 | - | 7 | 0 |
| 56.21 | 0.00 | - | 3 | 0 | 280.00 | 28.47 | 0.00 | - | 10 | 7,323 |
| 48.22 | 0.00 | - | 1 | 0 | 285.00 | 29.10 | 0.00 | - | 15 | 0 |
| 44.84 | 0.00 | - | 2 | 0 | 290.00 | 30.93 | 0.00 | - | 2 | 0 |
| 47.70 | 0.00 | - | 2 | 0 | 295.00 | 32.34 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 10 | 0 | 300.00 | 34.98 | 0.00 | - | 3 | 0 |
| 40.85 | 0.00 | - | 2 | 0 | 305.00 | 42.06 | 0.00 | - | 14 | 0 |
| 39.04 | 0.00 | - | 1 | 0 | 310.00 | 39.98 | 0.00 | - | 2 | 0 |
| 37.78 | 0.00 | - | 15 | 0 | 315.00 | 43.55 | 0.00 | - | 40 | 0 |
| 32.09 | 0.00 | - | 5 | 0 | 320.00 | 45.98 | 0.00 | - | 1 | 0 |
| 32.45 | 0.00 | - | 2 | 0 | 325.00 | 55.32 | 0.00 | - | 4 | 0 |
| 30.66 | 0.00 | - | 1 | 0 | 330.00 | 56.35 | 0.00 | - | 1 | 0 |
| 26.91 | 0.00 | - | 35 | 0 | 335.00 | 74.76 | 0.00 | - | 5 | 0 |
| 26.65 | 0.00 | - | 20 | 0 | 340.00 | 62.60 | 0.00 | - | 5 | 0 |
| 24.64 | 0.00 | - | 4 | 0 | 345.00 | 60.69 | 0.00 | - | 1 | 0 |
| 23.89 | 0.00 | - | 1 | 0 | 350.00 | 70.79 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 355.00 | 67.75 | 0.00 | - | 13 | 0 |
| 19.38 | 0.00 | - | 1 | 0 | 360.00 | 82.44 | 0.00 | - | 1 | 19 |
| 15.05 | 0.00 | - | 1 | 0 | 365.00 | 96.41 | 0.00 | - | 3 | 15 |
| 10.39 | 0.00 | - | 6 | 0 | 370.00 | 102.73 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 375.00 | 110.11 | 0.00 | - | 2 | 0 |
| 13.77 | 0.00 | - | 6 | 0 | 380.00 | 96.88 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 385.00 | 107.20 | 0.00 | - | 1 | 31 |
| 10.00 | 0.00 | - | 1 | 0 | 390.00 | 109.20 | 0.00 | - | 23 | 0 |
| 9.42 | 0.00 | - | 1 | 0 | 395.00 | 132.30 | 0.00 | - | 6 | 2 |
| 9.85 | 0.00 | - | 25 | 0 | 400.00 | 106.31 | 0.00 | - | 1 | 0 |
| 9.47 | 0.00 | - | 1 | 0 | 405.00 | 132.00 | 0.00 | - | 3 | 6 |
| 8.60 | 0.00 | - | 2 | 0 | 410.00 | 126.37 | 0.00 | - | 2 | 0 |
| 8.11 | 0.00 | - | 3 | 0 | 415.00 | 150.00 | 0.00 | - | 1 | 1 |
| 7.48 | 0.00 | - | 3 | 0 | 420.00 | 149.88 | 0.00 | - | 2 | 0 |
| 6.11 | 0.00 | - | 18 | 0 | 425.00 | 146.29 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 430.00 | 157.29 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 435.00 | 159.33 | 0.00 | - | 2 | 0 |
| 4.51 | 0.00 | - | 2 | 0 | 440.00 | 160.39 | 0.00 | - | 2 | 0 |
| 3.94 | 0.00 | - | 5 | 7 | 445.00 | 169.97 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 15 | 0 | 450.00 | 168.88 | 0.00 | - | 2 | 0 |
| 4.11 | 0.00 | - | 1 | 0 | 455.00 | 172.45 | 0.00 | - | 1 | 1 |
| 3.85 | 0.00 | - | 1 | 0 | 460.00 | 179.34 | 0.00 | - | 54 | 0 |
| 3.30 | 0.00 | - | 2 | 13 | 465.00 | 184.66 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 1,000 | 0 | 470.00 | 192.28 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 475.00 | 194.82 | 0.00 | - | 40 | 0 |
| 2.31 | 0.00 | - | 47 | 0 | 480.00 | 199.18 | 0.00 | - | 24 | 0 |
| 1.90 | 0.00 | - | 10 | 0 | 485.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 30 | 0 | 490.00 | 216.30 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
