Singapore markets close in 2 hours 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.72+0.36 (+0.12%)
At close: 04:00PM EST
292.56 -1.16 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
159.250.00-10130.002.000.00-30
-----135.003.580.00--2
145.560.00-10140.003.810.00-2123
192.880.00-14145.003.300.00-30
146.040.00-10150.003.120.00-10
-----155.003.900.00-10
121.650.00-10160.003.730.00-180
176.500.00-13165.004.390.00-100
120.000.00-110170.006.000.00-100
-----175.005.160.00-10
158.800.00-44180.006.050.00-10
113.130.00-50185.006.610.00-1570
93.590.00-10190.007.320.00-50
91.910.00-140195.008.280.00-1190
114.400.00-10200.007.950.00-60
82.700.00-30205.009.700.00-70
104.420.00-10210.0010.230.00-60
77.100.00-780215.0013.160.00-60
88.680.00-200220.0010.950.00-30
85.380.00-244213225.0014.150.00-10
82.930.00-40230.0014.710.00-10
86.000.00-600235.0016.300.00-530
69.230.00-140240.0015.750.00-20
64.490.00-20245.0018.130.00-10
67.350.00-400250.0018.000.00-10
64.200.00-100255.0022.310.00-400
67.360.00-20260.0020.600.00-10
64.090.00-100265.0025.100.00-10
57.030.00-10270.0023.810.00-310
59.510.00-10275.0027.010.00-70
56.210.00-30280.0028.470.00-107,323
48.220.00-10285.0029.100.00-150
44.840.00-20290.0030.930.00-20
47.700.00-20295.0032.340.00-10
45.000.00-100300.0034.980.00-30
40.850.00-20305.0042.060.00-140
39.040.00-10310.0039.980.00-20
37.780.00-150315.0043.550.00-400
32.090.00-50320.0045.980.00-10
32.450.00-20325.0055.320.00-40
30.660.00-10330.0056.350.00-10
26.910.00-350335.0074.760.00-50
26.650.00-200340.0062.600.00-50
24.640.00-40345.0060.690.00-10
23.890.00-10350.0070.790.00-40
14.100.00-10355.0067.750.00-130
19.380.00-10360.0082.440.00-119
15.050.00-10365.0096.410.00-315
10.390.00-60370.00102.730.00-10
10.000.00-10375.00110.110.00-20
13.770.00-60380.0096.880.00-20
13.200.00-10385.00107.200.00-131
10.000.00-10390.00109.200.00-230
9.420.00-10395.00132.300.00-62
9.850.00-250400.00106.310.00-10
9.470.00-10405.00132.000.00-36
8.600.00-20410.00126.370.00-20
8.110.00-30415.00150.000.00-11
7.480.00-30420.00149.880.00-20
6.110.00-180425.00146.290.00-40
6.000.00-20430.00157.290.00-40
5.300.00-10435.00159.330.00-20
4.510.00-20440.00160.390.00-20
3.940.00-57445.00169.970.00-40
4.200.00-150450.00168.880.00-20
4.110.00-10455.00172.450.00-11
3.850.00-10460.00179.340.00-540
3.300.00-213465.00184.660.00-20
2.230.00-1,0000470.00192.280.00-20
3.000.00-100475.00194.820.00-400
2.310.00-470480.00199.180.00-240
1.900.00-100485.00-----
2.100.00-300490.00216.300.00-20