Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
187.30 | 0.00 | - | 2 | 0 | 145.00 | 2.80 | 0.00 | - | 1 | 0 |
180.58 | 0.00 | - | 1 | 0 | 150.00 | 3.00 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 155.00 | 3.38 | 0.00 | - | 1 | 0 |
175.39 | 0.00 | - | 10 | 0 | 160.00 | 5.61 | 0.00 | - | 4 | 0 |
166.56 | 0.00 | - | 1 | 0 | 165.00 | 4.20 | 0.00 | - | 2 | 0 |
158.72 | 0.00 | - | 10 | 0 | 170.00 | 4.67 | 0.00 | - | 378 | 0 |
- | - | - | - | - | 175.00 | 5.05 | 0.00 | - | 94 | 0 |
158.80 | 0.00 | - | 4 | 0 | 180.00 | 5.90 | 0.00 | - | 1 | 0 |
157.12 | 0.00 | - | 2 | 0 | 185.00 | 6.44 | 0.00 | - | 1 | 0 |
150.05 | 0.00 | - | 3 | 0 | 190.00 | 6.54 | 0.00 | - | 42 | 0 |
148.70 | 0.00 | - | 3 | 0 | 195.00 | 7.92 | 0.00 | - | 1 | 0 |
143.26 | 0.00 | - | 8 | 0 | 200.00 | 7.80 | 0.00 | - | 3 | 0 |
135.46 | 0.00 | - | 1 | 0 | 205.00 | 8.53 | 0.00 | - | 20 | 0 |
131.28 | 0.00 | - | 1 | 0 | 210.00 | 8.91 | 0.00 | - | 2 | 0 |
107.49 | 0.00 | - | 1 | 0 | 215.00 | 9.82 | 0.00 | - | - | 0 |
116.25 | 0.00 | - | 2 | 0 | 220.00 | 11.35 | 0.00 | - | 1 | 0 |
122.83 | 0.00 | - | 1 | 0 | 225.00 | 11.53 | 0.00 | - | 10 | 0 |
118.70 | 0.00 | - | 4 | 0 | 230.00 | 11.50 | 0.00 | - | 26 | 0 |
- | - | - | - | - | 235.00 | 13.73 | 0.00 | - | 6 | 0 |
109.88 | 0.00 | - | 2 | 0 | 240.00 | 14.15 | 0.00 | - | 402 | 0 |
105.80 | 0.00 | - | 1 | 0 | 245.00 | 15.32 | 0.00 | - | - | 0 |
104.19 | 0.00 | - | 4 | 0 | 250.00 | 15.99 | 0.00 | - | 3 | 0 |
92.80 | 0.00 | - | 2 | 0 | 255.00 | 17.66 | 0.00 | - | 20 | 0 |
93.22 | 0.00 | - | 1 | 0 | 260.00 | 19.11 | 0.00 | - | 1 | 0 |
91.76 | 0.00 | - | 20 | 0 | 265.00 | 21.56 | 0.00 | - | 2 | 0 |
91.41 | 0.00 | - | 5 | 0 | 270.00 | 21.74 | 0.00 | - | 1 | 0 |
86.17 | 0.00 | - | 1 | 0 | 275.00 | 22.74 | 0.00 | - | 1 | 0 |
87.05 | 0.00 | - | 8 | 0 | 280.00 | 23.56 | 0.00 | - | 1 | 0 |
80.09 | 0.00 | - | 14 | 0 | 285.00 | 28.55 | 0.00 | - | 1 | 0 |
77.79 | 0.00 | - | 56 | 0 | 290.00 | 26.70 | 0.00 | - | 3 | 0 |
63.00 | 0.00 | - | 1 | 0 | 295.00 | 28.95 | 0.00 | - | 1 | 0 |
72.80 | 0.00 | - | 4 | 0 | 300.00 | 30.91 | 0.00 | - | 9 | 0 |
70.00 | 0.00 | - | 15 | 0 | 305.00 | 31.90 | 0.00 | - | 2 | 0 |
63.50 | 0.00 | - | 5 | 0 | 310.00 | 34.39 | 0.00 | - | 81 | 0 |
63.85 | 0.00 | - | 1 | 0 | 315.00 | 38.59 | 0.00 | - | 34 | 0 |
56.77 | 0.00 | - | 4 | 0 | 320.00 | 37.60 | 0.00 | - | 3 | 0 |
54.60 | 0.00 | - | 45 | 0 | 325.00 | 39.79 | 0.00 | - | 10 | 0 |
54.00 | 0.00 | - | 6 | 0 | 330.00 | 41.99 | 0.00 | - | 12 | 0 |
49.50 | 0.00 | - | 2 | 0 | 335.00 | 47.83 | 0.00 | - | 22 | 0 |
49.59 | 0.00 | - | 2 | 0 | 340.00 | 47.46 | 0.00 | - | 22 | 0 |
47.45 | 0.00 | - | 3 | 0 | 345.00 | 49.25 | 0.00 | - | 69 | 0 |
43.18 | 0.00 | - | 1 | 0 | 350.00 | 51.43 | 0.00 | - | 3 | 0 |
39.64 | 0.00 | - | 2 | 0 | 355.00 | 65.59 | 0.00 | - | 1 | 0 |
40.75 | 0.00 | - | 27 | 0 | 360.00 | 57.23 | 0.00 | - | 1 | 0 |
36.30 | 0.00 | - | 151 | 0 | 365.00 | 70.00 | 0.00 | - | 1 | 0 |
33.75 | 0.00 | - | 4 | 0 | 370.00 | 63.95 | 0.00 | - | 2 | 0 |
32.24 | 0.00 | - | 2 | 0 | 375.00 | 70.00 | 0.00 | - | 10 | 0 |
31.30 | 0.00 | - | 12 | 0 | 380.00 | 75.20 | 0.00 | - | 22 | 0 |
29.80 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
26.27 | 0.00 | - | 1 | 0 | 390.00 | 75.97 | 0.00 | - | 1 | 0 |
26.65 | 0.00 | - | 1 | 0 | 395.00 | 79.17 | 0.00 | - | 1 | 0 |
23.50 | 0.00 | - | 60 | 0 | 400.00 | 83.86 | 0.00 | - | 1 | 0 |
23.71 | 0.00 | - | 3 | 0 | 405.00 | 105.50 | 0.00 | - | 1 | 0 |
15.30 | 0.00 | - | 21 | 0 | 410.00 | 105.32 | 0.00 | - | 1 | 0 |
19.52 | 0.00 | - | 2 | 0 | 415.00 | 113.84 | 0.00 | - | 10 | 0 |
18.00 | 0.00 | - | 11 | 0 | 420.00 | 99.52 | 0.00 | - | 3 | 0 |
16.70 | 0.00 | - | 1 | 0 | 425.00 | 140.88 | 0.00 | - | - | 0 |
17.00 | 0.00 | - | 6 | 0 | 430.00 | 140.88 | 0.00 | - | 1 | 51 |
15.00 | 0.00 | - | 1 | 0 | 435.00 | 117.49 | 0.00 | - | 5 | 0 |
12.40 | 0.00 | - | 1 | 0 | 440.00 | 122.02 | 0.00 | - | 5 | 0 |
10.25 | 0.00 | - | 1 | 0 | 445.00 | 123.20 | 0.00 | - | 1 | 0 |
12.02 | 0.00 | - | 9 | 0 | 450.00 | 127.30 | 0.00 | - | 2 | 0 |
11.43 | 0.00 | - | 1 | 0 | 455.00 | 137.32 | 0.00 | - | 10 | 0 |
8.89 | 0.00 | - | 2 | 0 | 460.00 | 135.28 | 0.00 | - | 1 | 0 |
8.30 | 0.00 | - | 2 | 0 | 465.00 | 136.02 | 0.00 | - | 1 | 0 |
7.91 | 0.00 | - | 1 | 0 | 475.00 | 156.21 | 0.00 | - | 2 | 0 |
7.95 | 0.00 | - | 1 | 0 | 480.00 | 153.96 | 0.00 | - | 5 | - |
7.48 | 0.00 | - | - | - | 485.00 | - | - | - | - | - |