Singapore markets close in 37 minutes
Straits Times Index
3,236.09 +23.45 (+0.73%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,561.69 -353.99 (-1.78%) FTSE 100
7,452.20 +46.75 (+0.63%) Bitcoin USD
27,803.38 +263.95 (+0.96%) CMC Crypto 200
604.24 -14.15 (-2.29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.03 | 0.00 | - | 1 | 0 | 130.00 | 1.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 1.29 | 0.00 | - | 3 | 0 |
| 145.56 | 0.00 | - | 1 | 0 | 140.00 | 1.35 | 0.00 | - | 2 | 0 |
| 192.88 | 0.00 | - | 1 | 4 | 145.00 | 1.89 | 0.00 | - | 1 | 0 |
| 168.50 | 0.00 | - | 10 | 0 | 150.00 | 2.10 | 0.00 | - | 1 | 0 |
| 157.58 | 0.00 | - | - | 0 | 155.00 | 2.05 | 0.00 | - | 2 | 0 |
| 153.25 | 0.00 | - | 10 | 0 | 160.00 | 2.39 | 0.00 | - | 12 | 0 |
| 133.49 | 0.00 | - | 79 | 0 | 165.00 | 2.30 | 0.00 | - | 1 | 0 |
| 129.87 | 0.00 | - | 54 | 0 | 170.00 | 2.89 | 0.00 | - | 11 | 0 |
| 125.07 | 0.00 | - | - | 0 | 175.00 | 3.46 | 0.00 | - | 2 | 0 |
| 134.75 | 0.00 | - | 50 | 0 | 180.00 | 3.54 | 0.00 | - | 3 | 0 |
| 117.21 | 0.00 | - | 34 | 0 | 185.00 | 3.14 | 0.00 | - | 2 | 0 |
| 120.11 | 0.00 | - | 2 | 0 | 190.00 | 4.25 | 0.00 | - | 22 | 0 |
| 127.64 | 0.00 | - | 1 | 0 | 195.00 | 4.77 | 0.00 | - | 250 | 0 |
| 125.44 | 0.00 | - | 4 | 0 | 200.00 | 5.19 | 0.00 | - | 3 | 0 |
| 104.50 | 0.00 | - | 2 | 0 | 205.00 | 5.75 | 0.00 | - | 3 | 0 |
| 101.17 | 0.00 | - | 38 | 0 | 210.00 | 6.20 | 0.00 | - | 40 | 0 |
| 96.72 | 0.00 | - | 38 | 0 | 215.00 | 6.99 | 0.00 | - | 1 | 0 |
| 105.51 | 0.00 | - | 1 | 0 | 220.00 | 7.92 | 0.00 | - | 1 | 0 |
| 77.70 | 0.00 | - | 1 | 213 | 225.00 | 7.46 | 0.00 | - | 1 | 0 |
| 99.17 | 0.00 | - | 1 | 0 | 230.00 | 8.75 | 0.00 | - | 9 | 0 |
| 94.73 | 0.00 | - | 4 | 0 | 235.00 | 9.20 | 0.00 | - | 6 | 0 |
| 79.05 | 0.00 | - | 1 | 293 | 240.00 | 10.29 | 0.00 | - | 1 | 0 |
| 81.78 | 0.00 | - | 23 | 0 | 245.00 | 11.91 | 0.00 | - | 261 | 0 |
| 84.60 | 0.00 | - | 4 | 0 | 250.00 | 12.10 | 0.00 | - | 2 | 0 |
| 78.97 | 0.00 | - | 1 | 0 | 255.00 | 12.29 | 0.00 | - | 60 | 0 |
| 77.05 | 0.00 | - | 3 | 0 | 260.00 | 14.61 | 0.00 | - | 2 | 0 |
| 74.81 | 0.00 | - | 5 | 0 | 265.00 | 14.41 | 0.00 | - | 10 | 0 |
| 69.80 | 0.00 | - | 1 | 0 | 270.00 | 14.97 | 0.00 | - | 2 | 0 |
| 66.50 | 0.00 | - | 1 | 0 | 275.00 | 17.01 | 0.00 | - | 2 | 0 |
| 61.25 | 0.00 | - | 2 | 0 | 280.00 | 19.17 | 0.00 | - | 29 | 0 |
| 57.95 | 0.00 | - | 1 | 0 | 285.00 | 20.51 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 5 | 0 | 290.00 | 22.69 | 0.00 | - | 5 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 295.00 | 25.00 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 5 | 0 | 300.00 | 25.20 | 0.00 | - | 33 | 0 |
| 44.71 | 0.00 | - | 1 | 0 | 305.00 | 27.20 | 0.00 | - | 10 | 0 |
| 41.70 | 0.00 | - | 20 | 0 | 310.00 | 28.95 | 0.00 | - | 45 | 0 |
| 38.20 | 0.00 | - | 2 | 0 | 315.00 | 29.06 | 0.00 | - | 3 | 0 |
| 35.08 | 0.00 | - | 1,601 | 0 | 320.00 | 34.37 | 0.00 | - | 1,600 | 0 |
| 33.78 | 0.00 | - | 3 | 0 | 325.00 | 33.13 | 0.00 | - | 15 | 0 |
| 30.40 | 0.00 | - | 1,000 | 0 | 330.00 | 36.00 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 335.00 | 36.59 | 0.00 | - | 1 | 0 |
| 26.35 | 0.00 | - | 25 | 0 | 340.00 | 46.33 | 0.00 | - | 2 | 0 |
| 24.63 | 0.00 | - | 2 | 0 | 345.00 | 43.70 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 350.00 | 47.70 | 0.00 | - | 1 | 0 |
| 19.98 | 0.00 | - | 10 | 0 | 355.00 | 55.42 | 0.00 | - | 2 | 0 |
| 18.09 | 0.00 | - | 11 | 0 | 360.00 | 57.79 | 0.00 | - | 3 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 365.00 | 62.68 | 0.00 | - | 1 | 0 |
| 14.57 | 0.00 | - | 1 | 0 | 370.00 | 74.44 | 0.00 | - | 10 | 0 |
| 11.03 | 0.00 | - | 10 | 0 | 375.00 | 71.05 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 380.00 | 91.46 | 0.00 | - | 10 | 0 |
| 10.14 | 0.00 | - | 1 | 0 | 385.00 | 78.54 | 0.00 | - | 1 | 7 |
| 7.67 | 0.00 | - | 1 | 0 | 390.00 | 79.80 | 0.00 | - | 21 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 395.00 | 89.15 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 3 | 0 | 400.00 | 90.23 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 10 | 0 | 405.00 | 109.00 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 410.00 | 126.37 | 0.00 | - | 2 | 0 |
| 5.19 | 0.00 | - | 2 | 0 | 415.00 | 150.00 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 3 | 0 | 420.00 | 129.82 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 425.00 | 134.93 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 430.00 | 157.29 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 6 | 1,026 | 435.00 | 159.33 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 440.00 | 148.00 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 445.00 | 169.97 | 0.00 | - | 4 | 0 |
| 1.91 | 0.00 | - | 50 | 0 | 450.00 | 145.97 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 2 | 0 | 455.00 | 191.00 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 2 | 0 | 460.00 | 152.00 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 1 | 13 | 465.00 | 184.66 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 10 | 0 | 470.00 | 192.28 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 7 | 701 | 475.00 | 194.82 | 0.00 | - | 40 | 0 |
| 0.90 | 0.00 | - | 20 | 0 | 480.00 | 169.45 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 3 | 0 | 485.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 490.00 | 216.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
