Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
474.15+6.13 (+1.31%)
At close: 04:00PM EDT
476.94 +2.79 (+0.59%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240613C005000002024-06-12 3:50PM EDT2024-06-130.010.000.000.00-53025.00%
QQQ240614C005000002024-06-12 2:40PM EDT2024-06-140.030.000.000.00-129012.50%
QQQ240617C005000002024-06-12 11:17AM EDT2024-06-170.040.000.000.00-8012.50%
QQQ240618C005000002024-06-12 11:03AM EDT2024-06-180.050.000.000.00-5012.50%
QQQ240621C005000002024-06-12 4:00PM EDT2024-06-210.070.000.000.00-35206.25%
QQQ240628C005000002024-06-12 3:52PM EDT2024-06-280.200.000.000.00-61706.25%
QQQ240705C005000002024-06-12 4:04PM EDT2024-07-050.370.000.000.00-35506.25%
QQQ240712C005000002024-06-12 4:14PM EDT2024-07-120.750.000.000.00-94603.13%
QQQ240719C005000002024-06-12 4:14PM EDT2024-07-191.150.000.000.00-6,05703.13%
QQQ240726C005000002024-06-12 4:00PM EDT2024-07-261.720.000.000.00-13303.13%
QQQ240816C005000002024-06-12 4:13PM EDT2024-08-163.570.000.000.00-1,69903.13%
QQQ240920C005000002024-06-12 4:02PM EDT2024-09-206.970.000.000.00-59601.56%
QQQ240930C005000002024-06-12 4:05PM EDT2024-09-307.660.000.000.00-11701.56%
QQQ241018C005000002024-06-12 3:33PM EDT2024-10-189.620.000.000.00-1,37401.56%
QQQ241115C005000002024-06-12 3:52PM EDT2024-11-1513.800.000.000.00-65501.56%
QQQ241220C005000002024-06-12 3:47PM EDT2024-12-2016.870.000.000.00-42401.56%
QQQ241231C005000002024-06-12 3:15PM EDT2024-12-3118.570.000.000.00-3701.56%
QQQ250117C005000002024-06-12 4:03PM EDT2025-01-1719.400.000.000.00-25601.56%
QQQ250321C005000002024-06-12 12:45PM EDT2025-03-2126.070.000.000.00-1,10001.56%
QQQ250331C005000002024-06-11 2:28PM EDT2025-03-3122.940.000.000.00-201.56%
QQQ250620C005000002024-06-12 3:52PM EDT2025-06-2034.000.000.000.00-17401.56%
QQQ251219C005000002024-06-12 3:19PM EDT2025-12-1949.250.000.000.00-800.78%
QQQ260116C005000002024-06-12 11:23AM EDT2026-01-1648.660.000.000.00-200.78%
QQQ260618C005000002024-06-12 10:59AM EDT2026-06-1860.220.000.000.00-300.78%
QQQ261218C005000002024-06-12 3:51PM EDT2026-12-1871.820.000.000.00-900.78%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240614P005000002024-06-12 2:00PM EDT2024-06-1425.860.000.000.00-100.00%
QQQ240621P005000002024-06-12 3:30PM EDT2024-06-2127.000.000.000.00-1600.00%
QQQ240628P005000002024-06-04 3:35PM EDT2024-06-2846.570.000.000.00-800.00%
QQQ240705P005000002024-06-12 3:28PM EDT2024-07-0526.600.000.000.00-1800.00%
QQQ240712P005000002024-06-12 3:12PM EDT2024-07-1224.750.000.000.00-5200.00%
QQQ240719P005000002024-06-12 1:04PM EDT2024-07-1925.720.000.000.00-1100.00%
QQQ240816P005000002024-06-12 3:30PM EDT2024-08-1627.400.000.000.00-14400.00%
QQQ240920P005000002024-06-12 3:59PM EDT2024-09-2027.900.000.000.00-17800.00%
QQQ240930P005000002024-06-12 3:29PM EDT2024-09-3029.000.000.000.00-400.00%
QQQ241018P005000002024-06-12 11:19AM EDT2024-10-1828.990.000.000.00-1400.00%
QQQ241115P005000002024-06-12 3:21PM EDT2024-11-1529.500.000.000.00-31300.00%
QQQ241220P005000002024-06-12 3:10PM EDT2024-12-2031.750.000.000.00-34800.00%
QQQ241231P005000002024-06-12 3:12PM EDT2024-12-3132.000.000.000.00-1800.00%
QQQ250117P005000002024-06-12 3:24PM EDT2025-01-1733.240.000.000.00-12400.00%
QQQ250321P005000002024-06-07 11:11AM EDT2025-03-2143.500.000.000.00-300.00%
QQQ250331P005000002024-05-20 9:37AM EDT2025-03-3150.100.000.000.00-200.00%
QQQ250620P005000002024-06-12 1:19PM EDT2025-06-2039.260.000.000.00-200.00%
QQQ251219P005000002024-06-12 9:37AM EDT2025-12-1946.370.000.000.00-100.00%
QQQ260116P005000002024-06-12 1:26PM EDT2026-01-1645.560.000.000.00-200.00%
QQQ260618P005000002024-06-05 10:30AM EDT2026-06-1857.000.000.000.00-100.00%
QQQ261218P005000002024-06-12 3:19PM EDT2026-12-1853.080.000.000.00-500.00%