Singapore markets close in 5 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ260618C001747802024-06-04 3:09PM EDT174.78291.51312.50317.210.00-12359.09%
QQQ260618C001750002023-12-26 11:35AM EDT175.00249.540.000.000.00-10240.00%
QQQ260618C001797802024-03-07 1:57PM EDT179.78278.60273.80278.000.00-130.00%
QQQ260618C001800002023-12-19 4:40PM EDT180.00244.130.000.000.00-350.00%
QQQ260618C001847802024-02-27 12:47PM EDT184.78266.77272.52277.000.00-1100.00%
QQQ260618C001850002023-12-21 12:36PM EDT185.00236.850.000.000.00-1100.00%
QQQ260618C001997802024-01-18 3:29PM EDT199.78230.01245.05249.500.00-16210.00%
QQQ260618C002000002023-12-22 2:33PM EDT200.00227.990.000.000.00-23200.00%
QQQ260618C002047802024-06-07 3:43PM EDT204.78274.86285.55290.500.00-151354.53%
QQQ260618C002050002023-10-25 12:39PM EDT205.00173.10203.00208.000.00--00.00%
QQQ260618C002097802024-04-01 9:33AM EDT209.78257.00229.90233.020.00--20.00%
QQQ260618C002147802024-04-01 9:33AM EDT214.78252.50225.58228.700.00-490.00%
QQQ260618C002150002023-12-12 3:34PM EDT215.00204.070.000.000.00-450.00%
QQQ260618C002247802024-02-08 11:22AM EDT224.78228.40232.04236.500.00-220.00%
QQQ260618C002250002023-12-20 12:07PM EDT225.00205.000.000.000.00-260.00%
QQQ260618C002297802024-01-16 1:04AM EDT229.78174.59--0.00---0.00%
QQQ260618C002300002023-11-13 1:11PM EDT230.00174.59193.50197.910.00-100.00%
QQQ260618C002347802024-04-01 9:32AM EDT234.78234.50208.43211.550.00-110.00%
QQQ260618C002397802024-04-01 9:32AM EDT239.78230.50204.42207.550.00--50.00%
QQQ260618C002447802024-04-01 9:32AM EDT244.78226.00200.23203.370.00-540.00%
QQQ260618C002450002023-11-17 10:40AM EDT245.00168.95182.50187.220.00-200.00%
QQQ260618C002497802024-05-31 2:00PM EDT249.78221.40246.00250.990.00-111950.68%
QQQ260618C002500002023-12-21 1:57PM EDT250.00181.770.000.000.00-11060.00%
QQQ260618C002547802024-01-16 1:04AM EDT254.78162.65--0.00---0.00%
QQQ260618C002550002023-11-20 1:21PM EDT255.00162.65173.50178.000.00--90.00%
QQQ260618C002597802024-04-22 11:10AM EDT259.78182.210.000.000.00-100.00%
QQQ260618C002600002023-12-20 1:08PM EDT260.00179.000.000.000.00--10.00%
QQQ260618C002697802023-12-20 3:48PM EDT269.78167.60178.00182.500.00--1510.00%
QQQ260618C002700002023-12-20 3:48PM EDT270.00167.600.000.000.00-501510.00%
QQQ260618C002747802024-04-19 10:56AM EDT274.78178.00200.82205.500.00-15125.35%
QQQ260618C002750002023-12-20 3:49PM EDT275.00163.600.000.000.00-50510.00%
QQQ260618C002797802024-01-22 4:46PM EDT279.78172.29173.50178.500.00-411410.00%
QQQ260618C002800002023-12-21 4:41PM EDT280.00159.080.000.000.00--1410.00%
QQQ260618C002847802024-02-21 11:03AM EDT284.78170.90189.50194.030.00-27321.38%
QQQ260618C002850002023-12-20 3:48PM EDT285.00155.750.000.000.00-52760.00%
QQQ260618C002897802023-12-19 2:26PM EDT289.78154.99153.69158.500.00--1100.00%
QQQ260618C002900002023-12-19 2:26PM EDT290.00154.990.000.000.00-1001100.00%
QQQ260618C002947802024-04-10 10:43AM EDT294.78177.50175.50180.370.00-2500.00%
QQQ260618C002950002023-12-20 3:48PM EDT295.00148.150.000.000.00--500.00%
QQQ260618C002997802024-05-09 2:31PM EDT299.78172.10190.50195.220.00-320435.64%
QQQ260618C003000002023-12-20 3:50PM EDT300.00144.150.000.000.00-352250.00%
QQQ260618C003047802024-06-12 9:55AM EDT304.78198.05199.00203.890.00-1543.84%
QQQ260618C003050002023-11-07 12:10PM EDT305.00114.32124.00129.000.00-330.00%
QQQ260618C003097802024-06-04 9:37AM EDT309.78174.00194.71199.500.00-61043.15%
QQQ260618C003100002023-12-19 12:38PM EDT310.00137.900.000.000.00-1180.00%
QQQ260618C003147802024-03-14 12:07PM EDT314.78161.09160.00164.500.00-3618.57%
QQQ260618C003150002023-11-10 3:05PM EDT315.00111.51118.77123.500.00-630.00%
QQQ260618C003197802024-05-23 10:25AM EDT319.78173.00186.50191.390.00-1242.17%
QQQ260618C003200002023-12-20 1:44PM EDT320.00130.360.000.000.00-340.00%
QQQ260618C003247802024-05-02 1:03PM EDT324.78138.85159.50164.310.00-2326.96%
QQQ260618C003250002023-12-20 4:39PM EDT325.00121.500.000.000.00-220.00%
QQQ260618C003297802024-04-19 2:40PM EDT329.78130.000.000.000.00-2110.00%
QQQ260618C003300002023-12-15 2:34PM EDT330.00122.000.000.000.00-5220.00%
QQQ260618C003347802024-04-22 3:55PM EDT334.78129.400.000.000.00-400.00%
QQQ260618C003350002023-12-21 11:13AM EDT335.00116.500.000.000.00-3130.00%
QQQ260618C003397802024-06-12 9:46AM EDT339.78170.53170.03175.000.00-27340.05%
QQQ260618C003400002023-12-13 3:55PM EDT340.00113.050.000.000.00-10480.00%
QQQ260618C003447802024-05-15 9:53AM EDT344.78142.21166.00170.990.00-11039.56%
QQQ260618C003450002023-12-26 1:43PM EDT345.00114.410.000.000.00-180.00%
QQQ260618C003497802024-06-05 11:43AM EDT349.78150.15162.00166.980.00-1839.06%
QQQ260618C003500002023-12-26 11:18AM EDT350.00110.430.000.000.00-270.00%
QQQ260618C003547802024-05-03 10:37AM EDT354.78124.58136.00140.820.00-41326.48%
QQQ260618C003550002023-12-15 12:28PM EDT355.00103.000.000.000.00-1110.00%
QQQ260618C003597802024-05-21 11:43AM EDT359.78137.90154.07159.000.00-14938.06%
QQQ260618C003600002023-12-15 1:47PM EDT360.0098.950.000.000.00-2200.00%
QQQ260618C003647802024-02-21 11:56AM EDT364.78110.74127.50132.200.00-102025.64%
QQQ260618C003650002023-12-19 12:16PM EDT365.0099.990.000.000.00-5130.00%
QQQ260618C003697802024-06-13 12:22PM EDT369.78147.21146.50151.25+13.39+10.01%18737.16%
QQQ260618C003700002023-12-26 1:10PM EDT370.0096.620.000.000.00-1590.00%
QQQ260618C003747802024-03-01 3:01PM EDT374.78122.00118.60123.500.00-11924.72%
QQQ260618C003750002023-12-14 2:53PM EDT375.0084.400.000.000.00-5230.00%
QQQ260618C003797802024-06-05 11:55AM EDT379.78127.59139.00143.500.00-16036.22%
QQQ260618C003800002024-05-23 1:21PM EDT380.00122.38138.50143.390.00-14736.23%
QQQ260618C003847802024-03-26 11:12AM EDT384.78118.1792.0096.890.00-11613.08%
QQQ260618C003850002023-12-26 3:33PM EDT385.0087.630.000.000.00-3160.00%
QQQ260618C003897802024-05-23 10:03AM EDT389.78118.00131.02136.000.00-23535.37%
QQQ260618C003900002024-03-05 11:57AM EDT390.00105.12107.50112.370.00-2424.30%
QQQ260618C003947802024-04-24 12:29PM EDT394.7891.99112.86117.500.00-11928.19%
QQQ260618C003950002023-12-26 3:48PM EDT395.0081.140.000.000.00-2270.00%
QQQ260618C003997802024-06-05 11:17AM EDT399.78113.09124.00128.500.00-17034.47%
QQQ260618C004000002024-06-12 11:24AM EDT400.00124.76123.50128.440.00-23534.50%
QQQ260618C004047802024-05-07 3:25PM EDT404.7894.92109.00113.750.00-15529.16%
QQQ260618C004050002023-12-26 1:16PM EDT405.0075.000.000.000.00-12460.00%
QQQ260618C004097802024-05-31 9:48AM EDT409.7899.08116.50121.350.00-11433.70%
QQQ260618C004100002024-05-22 3:45PM EDT410.00102.79116.50121.000.00-11633.60%
QQQ260618C004147802024-04-24 10:56AM EDT414.7881.1799.00103.500.00-13927.18%
QQQ260618C004150002023-12-19 5:00PM EDT415.0068.750.000.000.00-5460.00%
QQQ260618C004197802024-06-05 1:14PM EDT419.78100.25109.50114.260.00-23032.91%
QQQ260618C004200002024-06-12 11:21AM EDT420.00108.91109.50114.000.00-13332.85%
QQQ260618C004247802024-05-31 10:20AM EDT424.7887.40106.00110.780.00-11432.52%
QQQ260618C004250002023-12-21 1:09PM EDT425.0061.000.000.000.00-1200.00%
QQQ260618C004297802024-05-31 12:43PM EDT429.7881.18102.50107.340.00-110632.14%
QQQ260618C004300002024-06-06 10:11AM EDT430.0094.31102.50107.190.00-14032.13%
QQQ260618C004347802024-06-07 3:15PM EDT434.7891.6799.00103.950.00-31631.77%
QQQ260618C004350002023-12-20 4:48PM EDT435.0055.380.000.000.00-170.00%
QQQ260618C004397802024-06-12 11:38AM EDT439.7895.8096.00100.500.00-11931.36%
QQQ260618C004400002024-06-13 9:50AM EDT440.0098.2695.50100.46+8.87+9.92%352331.39%
QQQ260618C004447802024-05-31 11:18AM EDT444.7872.4592.5097.310.00-53131.04%
QQQ260618C004450002023-12-22 12:00PM EDT445.0052.870.000.000.00-13130.00%
QQQ260618C004497802024-06-13 3:30PM EDT449.7889.0089.5094.00-0.38-0.43%25130.66%
QQQ260618C004500002024-06-13 1:46PM EDT450.0090.4089.0093.92+1.15+1.29%143230.67%
QQQ260618C004547802024-06-07 10:36AM EDT454.7879.2886.0090.870.00-215630.34%
QQQ260618C004550002023-12-21 11:44AM EDT455.0046.500.000.000.00-51140.00%
QQQ260618C004597802024-05-31 10:20AM EDT459.7866.5083.0087.730.00-365030.00%
QQQ260618C004600002024-06-13 1:11PM EDT460.0084.1483.0087.59+1.43+1.73%12429.99%
QQQ260618C004647802024-06-12 1:17PM EDT464.7880.3980.0084.640.00-161729.67%
QQQ260618C004650002023-12-20 3:54PM EDT465.0041.500.000.000.00-150.00%
QQQ260618C004697802024-04-15 9:50AM EDT469.7862.4858.5062.930.00-53222.25%
QQQ260618C004700002024-06-13 1:46PM EDT470.0078.4477.0080.00+1.58+2.06%22328.77%
QQQ260618C004747802024-06-12 1:17PM EDT474.7874.3974.0078.640.00-11029.03%
QQQ260618C004750002023-12-18 11:01AM EDT475.0035.660.000.000.00-180.00%
QQQ260618C004797802024-06-13 1:11PM EDT479.7872.2971.0075.73+16.75+30.16%11028.72%
QQQ260618C004800002024-06-13 9:58AM EDT480.0073.4571.0075.60+2.12+2.97%13828.70%
QQQ260618C004847802024-06-13 10:06AM EDT484.7870.9568.0072.87+2.89+4.25%2828.41%
QQQ260618C004850002023-11-30 10:32AM EDT485.0029.260.000.000.00-120.39%
QQQ260618C004897802024-06-12 1:34PM EDT489.7866.0465.5070.080.00-554428.11%
QQQ260618C004900002024-06-13 9:58AM EDT490.0067.7565.5069.95+19.61+40.74%1828.09%
QQQ260618C004947802024-06-13 10:06AM EDT494.7865.2762.5067.34+12.42+23.50%21227.82%
QQQ260618C004950002023-12-19 11:39AM EDT495.0031.750.000.000.00--10.78%
QQQ260618C004997802024-05-31 2:38PM EDT499.7844.3060.0064.670.00-13027.53%
QQQ260618C005000002024-06-12 10:59AM EDT500.0060.2260.0064.560.00-352527.52%
QQQ260618C005047802024-04-01 9:57AM EDT504.7848.3532.4635.110.00-5217.25%
QQQ260618C005050002023-11-03 1:23PM EDT505.0017.0920.0024.740.00-1113.39%
QQQ260618C005097802024-06-10 3:31PM EDT509.7850.7055.0059.530.00-1926.98%
QQQ260618C005100002024-05-23 10:17AM EDT510.0047.4355.0059.420.00-1326.97%
QQQ260618C005147802024-06-10 12:31PM EDT514.7848.5052.5057.060.00-21026.72%
QQQ260618C005197802024-04-01 10:01AM EDT519.7842.2927.3730.130.00-16410717.29%
QQQ260618C005200002024-06-12 11:00AM EDT520.0050.5250.0054.550.00-37426.45%
QQQ260618C005247802024-05-13 12:58PM EDT524.7833.7046.0051.000.00-309525.73%
QQQ260618C005250002023-12-21 10:49AM EDT525.0022.800.000.000.00-10121.56%
QQQ260618C005297802024-04-03 2:16PM EDT529.7836.4127.5032.500.00-711619.37%
QQQ260618C005300002024-05-17 9:46AM EDT530.0036.2944.0048.240.00-1015425.33%
QQQ260618C005347802024-05-13 11:08AM EDT534.7830.0041.5046.190.00-1013125.12%
QQQ260618C005350002023-12-11 10:34AM EDT535.0015.650.000.000.00-221.56%
QQQ260618C005397802024-05-29 1:40PM EDT539.7834.9341.0045.710.00-2525.51%
QQQ260618C005400002024-06-10 3:31PM EDT540.0037.9541.0045.620.00-38125.50%
QQQ260618C005447802024-05-06 12:00PM EDT544.7825.9232.5037.220.00-2222.85%
QQQ260618C005450002023-12-13 4:34PM EDT545.0015.600.000.000.00-161.56%
QQQ260618C005497802024-05-17 3:41PM EDT549.7829.0037.0041.650.00-274325.08%
QQQ260618C005500002024-06-13 2:57PM EDT550.0041.3037.0042.00+7.58+22.48%113525.23%
QQQ260618C005547802024-04-11 12:58PM EDT554.7828.4522.0027.000.00-235719.90%
QQQ260618C005550002023-11-24 11:12AM EDT555.0012.2613.0017.500.00-24515.99%
QQQ260618C005597802024-05-01 10:36AM EDT559.7817.4923.0028.000.00-116320.80%
QQQ260618C005600002024-06-12 10:44AM EDT560.0033.7533.0037.790.00-32524.66%
QQQ260618C005647802024-06-13 12:22PM EDT564.7832.7131.5036.00+14.23+77.00%147824.45%
QQQ260618C005697802024-04-01 9:43AM EDT569.7825.7115.1117.560.00-43117.36%
QQQ260618C005700002023-12-21 11:31AM EDT570.0013.750.000.000.00-343.13%
QQQ260618C005747802024-06-12 3:28PM EDT574.7828.7528.0032.720.00-16924.12%
QQQ260618C005750002023-12-26 11:00AM EDT575.0012.110.000.000.00-1583.13%
QQQ260618C005797802024-02-27 4:36PM EDT579.7817.7019.5024.340.00-209021.17%
QQQ260618C005800002023-12-22 2:33PM EDT580.0011.250.000.000.00-2713.13%
QQQ260618C005847802024-06-13 12:25PM EDT584.7826.4524.5029.50+5.89+28.65%12523.74%
QQQ260618C005850002023-12-20 3:57PM EDT585.0010.270.000.000.00-10113.13%
QQQ260618C005897802024-03-21 2:17PM EDT589.7820.2010.5015.500.00-2218.10%
QQQ260618C005947802024-03-27 1:03PM EDT594.7818.7411.7816.500.00-51218.97%
QQQ260618C005950002023-12-18 10:46AM EDT595.008.230.000.000.00--13.13%
QQQ260618C005997802024-06-11 2:56PM EDT599.7820.3220.5025.450.00-12723.35%
QQQ260618C006000002023-12-26 3:34PM EDT600.008.900.000.000.00-433.13%
QQQ260618C006047802024-05-20 2:00PM EDT604.7816.3019.0024.000.00-24623.14%
QQQ260618C006050002023-12-19 12:37PM EDT605.008.590.000.000.00--33.13%
QQQ260618C006097802024-06-11 2:56PM EDT609.7818.0918.0022.980.00-11023.10%
QQQ260618C006100002023-12-26 1:51PM EDT610.007.940.000.000.00-2313.13%
QQQ260618C006150002024-06-13 10:12AM EDT615.0019.5316.8021.50+0.53+2.79%49522.85%
QQQ260618C006200002024-06-12 3:16PM EDT620.0017.5215.7118.330.00-123721.77%
QQQ260618C006250002024-06-13 2:07PM EDT625.0016.9814.6817.33+1.85+12.23%11521.66%
QQQ260618C006300002024-06-13 10:11AM EDT630.0016.1113.7018.50+1.35+9.15%11922.58%
QQQ260618C006350002024-06-12 10:40AM EDT635.0014.2612.7715.330.00-210821.38%
QQQ260618C006400002024-05-09 11:04AM EDT640.008.609.5014.000.00-210221.03%
QQQ260618C006450002024-05-17 11:10AM EDT645.009.6511.0515.500.00-2922.15%
QQQ260618C006500002024-06-11 3:21PM EDT650.0011.3110.2715.000.00-15122.22%
QQQ260618C006550002024-05-03 12:32PM EDT655.006.855.5010.500.00-2320.05%
QQQ260618C006600002024-05-15 1:47PM EDT660.007.558.8213.500.00-4922.07%
QQQ260618C006650002024-06-05 3:55PM EDT665.008.328.1613.000.00-2022.11%
QQQ260618C006700002024-06-13 12:27PM EDT670.009.007.5312.000.00-135221.85%
QQQ260618C006750002024-06-04 1:59PM EDT675.005.906.9411.500.00-1025121.86%
QQQ260618C006800002024-06-04 1:23PM EDT680.005.556.3911.000.00-61421.86%
QQQ260618C006850002024-06-11 3:44PM EDT685.006.935.8710.500.00-2621.84%
QQQ260618C006900002024-06-12 4:07PM EDT690.007.325.3810.00+7.32--10021.81%
QQQ260618C006950002024-06-12 9:46AM EDT695.006.574.929.50+6.57--10221.77%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ260618P001747802024-06-13 3:59PM EDT174.781.010.971.10-0.11-9.82%211,28734.89%
QQQ260618P001750002023-12-21 12:45PM EDT175.002.260.000.000.00-661,17112.50%
QQQ260618P001797802024-02-06 12:15PM EDT179.781.770.005.000.00-3081145.09%
QQQ260618P001800002023-12-13 1:51PM EDT180.002.980.000.000.00-181012.50%
QQQ260618P001847802024-05-31 12:51PM EDT184.781.370.002.610.00-179638.40%
QQQ260618P001850002023-11-27 2:44PM EDT185.002.860.000.000.00-202212.50%
QQQ260618P001897802024-02-06 12:00PM EDT189.782.090.005.000.00-404142.84%
QQQ260618P001900002023-11-02 2:24PM EDT190.003.801.005.780.00--144.24%
QQQ260618P001947802024-06-11 3:06PM EDT194.781.610.002.840.00-23037.06%
QQQ260618P001950002023-11-02 2:26PM EDT195.004.132.586.000.00--143.52%
QQQ260618P001997802024-06-11 3:22PM EDT199.781.441.282.960.00-820536.41%
QQQ260618P002000002023-12-18 10:30AM EDT200.0010.000.000.000.00-113612.50%
QQQ260618P002047802024-06-11 3:23PM EDT204.781.540.193.090.00-420635.79%
QQQ260618P002050002023-12-18 10:30AM EDT205.0010.000.000.000.00-1112.50%
QQQ260618P002097802024-06-11 3:05PM EDT209.781.670.282.000.00-23832.09%
QQQ260618P002100002023-12-21 11:05AM EDT210.004.050.000.000.00--1012.50%
QQQ260618P002147802024-04-12 11:41AM EDT214.783.350.813.730.00-124135.34%
QQQ260618P002150002023-12-21 12:34PM EDT215.004.470.000.000.00-1312.50%
QQQ260618P002197802024-06-05 10:29AM EDT219.782.170.502.000.00-58530.45%
QQQ260618P002200002023-12-21 3:56PM EDT220.004.880.000.000.00-1057712.50%
QQQ260618P002247802024-06-13 11:02AM EDT224.782.000.983.71-0.49-19.68%23233.53%
QQQ260618P002250002023-11-14 2:25PM EDT225.005.102.507.000.00-11138.85%
QQQ260618P002297802024-06-13 9:53AM EDT229.782.100.732.30-1.10-34.38%32029.65%
QQQ260618P002300002023-11-10 1:47PM EDT230.007.083.508.000.00-202039.22%
QQQ260618P002347802024-06-13 10:19AM EDT234.782.300.862.50-0.84-26.75%11929.35%
QQQ260618P002350002023-12-01 3:56PM EDT235.006.150.000.000.00-3512.50%
QQQ260618P002397802024-05-03 10:36AM EDT239.783.570.715.280.00-23733.60%
QQQ260618P002400002023-12-08 3:40PM EDT240.006.830.000.000.00-33212.50%
QQQ260618P002447802024-05-29 12:06PM EDT244.783.561.134.490.00-312931.52%
QQQ260618P002450002023-12-20 2:10PM EDT245.006.250.000.000.00-3146.25%
QQQ260618P002497802024-05-03 3:50PM EDT249.784.321.015.850.00-466832.71%
QQQ260618P002500002023-12-14 4:54PM EDT250.007.000.000.000.00-5456.25%
QQQ260618P002547802024-05-06 3:13PM EDT254.784.342.114.750.00-211130.30%
QQQ260618P002597802024-06-10 2:05PM EDT259.783.451.605.210.00-24730.16%
QQQ260618P002647802024-05-14 3:37PM EDT264.784.752.705.480.00-131729.73%
QQQ260618P002650002023-12-19 2:51PM EDT265.007.040.000.000.00--16.25%
QQQ260618P002697802024-06-07 10:25AM EDT269.784.081.965.770.00-4929.32%
QQQ260618P002700002023-12-05 11:01AM EDT270.0010.340.000.000.00-136.25%
QQQ260618P002747802024-04-25 2:20PM EDT274.787.053.026.360.00-2929.26%
QQQ260618P002750002023-11-29 12:54PM EDT275.0010.310.000.000.00-366.25%
QQQ260618P002797802024-04-29 10:19AM EDT279.786.903.516.360.00-35228.48%
QQQ260618P002800002023-12-13 1:51PM EDT280.0010.980.000.000.00-176.25%
QQQ260618P002847802024-04-19 3:43PM EDT284.789.850.000.000.00-4146.25%
QQQ260618P002850002023-11-14 12:09PM EDT285.0011.608.1812.980.00--234.17%
QQQ260618P002897802024-05-06 10:39AM EDT289.787.023.777.000.00-2927.66%
QQQ260618P002900002023-12-15 1:03PM EDT290.0011.000.000.000.00-236.25%
QQQ260618P002947802024-04-22 12:01PM EDT294.7810.470.000.000.00-406.25%
QQQ260618P002950002023-12-21 2:45PM EDT295.0012.600.000.000.00-25086.25%
QQQ260618P002997802024-06-12 2:57PM EDT299.785.593.357.860.00-229827.02%
QQQ260618P003000002023-12-15 11:02AM EDT300.0013.000.000.000.00-4776.25%
QQQ260618P003047802024-06-03 12:13PM EDT304.786.973.638.270.00-6627226.65%
QQQ260618P003050002023-11-20 2:15PM EDT305.0014.5012.5016.500.00-626733.41%
QQQ260618P003097802024-06-13 10:41AM EDT309.786.563.948.50-4.11-38.52%24726.11%
QQQ260618P003100002023-12-14 12:14PM EDT310.0014.200.000.000.00-1136.25%
QQQ260618P003147802024-04-23 2:58PM EDT314.7811.660.000.000.00-2226.25%
QQQ260618P003150002023-12-14 2:23PM EDT315.0017.690.000.000.00--186.25%
QQQ260618P003197802024-06-04 9:58AM EDT319.788.634.619.500.00-656325.49%
QQQ260618P003200002023-12-21 4:39PM EDT320.0017.060.000.000.00-396.25%
QQQ260618P003247802024-06-11 2:35PM EDT324.787.775.0010.000.00-215925.15%
QQQ260618P003250002023-12-21 2:45PM EDT325.0017.800.000.000.00-61106.25%
QQQ260618P003297802024-06-13 12:52PM EDT329.788.306.5010.50+0.25+3.11%173,26824.80%
QQQ260618P003300002023-12-26 5:01PM EDT330.0017.800.000.000.00-1614326.25%
QQQ260618P003347802024-05-29 3:22PM EDT334.789.696.0011.000.00-21424.43%
QQQ260618P003350002023-12-08 1:44PM EDT335.0021.110.000.000.00-1106.25%
QQQ260618P003397802024-06-04 9:53AM EDT339.7810.956.5011.500.00-64624.05%
QQQ260618P003400002023-12-20 3:53PM EDT340.0020.490.000.000.00-1256.25%
QQQ260618P003447802024-06-11 12:00PM EDT344.7810.507.0012.000.00-21923.66%
QQQ260618P003450002023-12-14 1:57PM EDT345.0021.500.000.000.00-1243.13%
QQQ260618P003497802024-06-13 11:08AM EDT349.7810.317.5012.50+0.11+1.08%31,01623.26%
QQQ260618P003500002023-12-19 4:04PM EDT350.0021.800.000.000.00-1423.13%
QQQ260618P003547802024-05-29 1:35PM EDT354.7812.358.5013.000.00-110922.85%
QQQ260618P003550002023-12-26 11:27AM EDT355.0023.470.000.000.00-6123.13%
QQQ260618P003597802024-06-06 10:33AM EDT359.7812.6711.0013.500.00-25222.43%
QQQ260618P003600002023-12-26 12:17PM EDT360.0024.510.000.000.00-1823.13%
QQQ260618P003647802024-06-12 10:05AM EDT364.7811.849.5014.500.00-51122.30%
QQQ260618P003650002023-12-15 4:31PM EDT365.0026.990.000.000.00-473.13%
QQQ260618P003697802024-06-13 10:47AM EDT369.7813.0310.5015.00-3.88-22.95%22221.85%
QQQ260618P003700002023-12-26 11:16AM EDT370.0027.810.000.000.00-5273.13%
QQQ260618P003747802024-06-11 2:25PM EDT374.7814.1111.0016.000.00-1521.68%
QQQ260618P003750002023-12-26 2:48PM EDT375.0028.490.000.000.00-193.13%
QQQ260618P003797802024-05-15 9:30AM EDT379.7818.2512.0016.500.00-224821.20%
QQQ260618P003800002024-05-17 11:15AM EDT380.0016.8913.4216.500.00-11021.17%
QQQ260618P003847802024-06-07 2:15PM EDT384.7817.7512.5017.500.00-510220.99%
QQQ260618P003850002023-12-22 4:27PM EDT385.0032.200.000.000.00-12793.13%
QQQ260618P003897802024-05-23 1:42PM EDT389.7818.2813.5018.500.00-44020.75%
QQQ260618P003900002024-05-24 2:30PM EDT390.0018.9014.3018.400.00-12120.66%
QQQ260618P003947802024-06-13 12:26PM EDT394.7817.0014.5019.00-1.56-8.41%31520.23%
QQQ260618P003950002023-12-18 10:47AM EDT395.0034.780.000.000.00-2113.13%
QQQ260618P003997802024-06-12 10:50AM EDT399.7817.8715.5020.000.00-14619.96%
QQQ260618P004000002024-06-11 1:21PM EDT400.0019.5515.5020.000.00-31119.92%
QQQ260618P004047802024-06-12 1:51PM EDT404.7819.2016.5021.000.00-46919.66%
QQQ260618P004050002023-12-20 1:17PM EDT405.0037.670.000.000.00-11153.13%
QQQ260618P004097802024-06-05 2:09PM EDT409.7822.0017.5022.000.00-12019.34%
QQQ260618P004100002024-06-13 11:01AM EDT410.0019.7917.5022.00-2.69-11.97%11319.31%
QQQ260618P004147802024-04-30 1:21PM EDT414.7833.8923.5028.000.00-202521.27%
QQQ260618P004150002023-12-20 11:35AM EDT415.0041.290.000.000.00-21231.56%
QQQ260618P004197802024-06-13 11:57AM EDT419.7821.8419.5024.50-12.24-35.92%2518.88%
QQQ260618P004200002024-06-12 2:57PM EDT420.0022.0919.5024.500.00-117318.84%
QQQ260618P004247802024-06-05 3:51PM EDT424.7825.9820.5025.500.00-121918.50%
QQQ260618P004250002023-12-26 11:00AM EDT425.0046.240.000.000.00-121.56%
QQQ260618P004297802024-04-12 12:35PM EDT429.7837.5230.5035.500.00-1521.89%
QQQ260618P004300002024-06-12 3:26PM EDT430.0025.0022.0027.000.00-52318.27%
QQQ260618P004347802024-06-05 3:51PM EDT434.7828.8323.0028.000.00-121417.89%
QQQ260618P004397802024-05-20 11:30AM EDT439.7833.0024.5029.500.00-2517.65%
QQQ260618P004400002024-06-12 3:19PM EDT440.0027.1727.0529.480.00-72,30817.61%
QQQ260618P004447802024-06-12 1:39PM EDT444.7829.0726.0031.000.00-3517.39%
QQQ260618P004450002023-11-10 3:03PM EDT445.0072.5861.0065.500.00-2131.08%
QQQ260618P004497802024-06-05 3:34PM EDT449.7833.3927.5032.300.00-222317.02%
QQQ260618P004500002024-06-13 10:05AM EDT450.0029.4827.5032.50-0.80-2.64%12,11417.06%
QQQ260618P004547802024-06-07 10:13AM EDT454.7835.7529.0034.000.00-1316.79%
QQQ260618P004550002023-11-16 12:52PM EDT455.0074.5559.6764.500.00--128.60%
QQQ260618P004597802024-04-15 9:50AM EDT459.7848.3740.0044.500.00-5819.90%
QQQ260618P004600002024-06-12 2:53PM EDT460.0035.2130.5035.500.00-131816.40%
QQQ260618P004647802024-06-06 11:55AM EDT464.7839.0032.0037.000.00-2516.08%
QQQ260618P004650002023-12-13 4:53PM EDT465.0068.990.000.000.00-570.39%
QQQ260618P004697802024-06-06 1:40PM EDT469.7839.4034.0039.000.00-1215.87%
QQQ260618P004700002023-12-12 10:30AM EDT470.0077.000.000.000.00-110.20%
QQQ260618P004747802024-06-13 3:45PM EDT474.7838.4636.0040.500.00-1115.44%
QQQ260618P004797802023-12-15 3:36PM EDT479.7878.2073.5078.500.00--128.64%
QQQ260618P004800002024-06-12 1:19PM EDT480.0040.9538.0042.500.00-2415.13%
QQQ260618P004847802024-01-16 1:05AM EDT484.78100.14--0.00---0.00%
QQQ260618P004850002023-11-17 10:39AM EDT485.00100.1479.8984.500.00-1029.74%
QQQ260618P004897802024-01-16 1:05AM EDT489.7899.82--0.00---0.00%
QQQ260618P004900002023-11-27 3:12PM EDT490.0099.820.000.000.00--00.00%
QQQ260618P004947802024-01-31 10:56AM EDT494.7878.860.000.000.00-110.00%
QQQ260618P004997802023-12-12 1:40PM EDT499.78105.9388.5093.500.00--129.71%
QQQ260618P005000002024-06-05 10:30AM EDT500.0057.0046.5051.000.00-1113.88%
QQQ260618P005047802024-02-27 3:03PM EDT504.7875.0668.5073.230.00-3221.03%
QQQ260618P005050002023-12-11 1:14PM EDT505.00110.560.000.000.00--10.00%
QQQ260618P005097802024-01-16 1:05AM EDT509.78166.64--0.00---0.00%
QQQ260618P005100002023-10-26 1:41PM EDT510.00166.64118.00123.000.00--038.29%
QQQ260618P005200002024-05-06 11:52AM EDT520.0083.6964.3768.500.00-2515.48%
QQQ260618P005247802024-01-16 1:05AM EDT524.78181.00--0.00---0.00%
QQQ260618P005250002023-10-26 1:45PM EDT525.00181.00133.00137.980.00--040.16%
QQQ260618P005297802024-05-02 3:31PM EDT529.78102.3078.8083.000.00-484818.43%
QQQ260618P005300002024-05-24 2:31PM EDT530.0075.5462.4667.000.00-102611.96%
QQQ260618P005347802024-05-24 2:31PM EDT534.7878.9765.4370.000.00-10811.66%
QQQ260618P005350002023-11-02 1:00PM EDT535.00172.74142.50147.450.00-2041.15%
QQQ260618P005400002024-05-31 10:52AM EDT540.0093.7568.8273.000.00-202011.13%
QQQ260618P005497802024-01-16 1:05AM EDT549.78182.55--0.00---0.00%
QQQ260618P005500002024-05-24 2:43PM EDT550.0092.0975.7680.000.00-20110.48%
QQQ260618P005547802024-01-16 1:05AM EDT554.78183.33--0.00---0.00%
QQQ260618P005550002023-11-08 2:14PM EDT555.00183.33160.56165.500.00--042.66%
QQQ260618P005597802024-02-20 11:18AM EDT559.78131.57111.06116.000.00--022.80%
QQQ260618P005600002024-06-12 10:30AM EDT560.0086.0083.3487.50+86.00--19.76%
QQQ260618P005697802024-02-14 4:48PM EDT569.78136.51133.67138.500.00-1028.62%
QQQ260618P005700002023-11-27 1:43PM EDT570.00179.470.000.000.00--00.00%
QQQ260618P005797802024-01-16 1:05AM EDT579.78188.03--0.00---0.00%
QQQ260618P005800002023-11-27 4:51PM EDT580.00188.030.000.000.00--00.00%
QQQ260618P006300002024-04-26 1:42PM EDT630.00198.12169.56174.500.00-2023.91%
QQQ260618P006850002024-06-06 10:14AM EDT685.00221.00205.50210.000.00--014.52%