Yahoo

Mail

Singapore markets open in 8 hours 12 minutes

Straits Times Index
3,316.56
-6.06(-0.18%)
S&P 500
5,304.72
+36.88(+0.70%)
Dow
39,069.59
+4.33(+0.01%)
Nasdaq
16,920.79
+184.76(+1.10%)
Bitcoin USD
68,891.54
-45.52(-0.07%)
CMC Crypto 200
1,481.13
+13.03(+0.89%)

Quest PharmaTech Inc. (QPT.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 01:14PM EDT

Time period:

26 May 2023 - 26 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	47,000
21 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	16,600
14 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
13 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	115,000
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,000
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
29 Apr 2024	0.0300	0.0300	0.0200	0.0200	0.0200	154,500
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,500
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	41,800
09 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	49,000
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,800
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,400
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Mar 2024	0.0300	0.0400	0.0300	0.0300	0.0300	79,000
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,000
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,100
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	42,000
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 Jan 2024	0.0200	0.0300	0.0200	0.0300	0.0300	27,200
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,600
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	45,000
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,000
24 Jan 2024	0.0300	0.0300	0.0200	0.0200	0.0200	320,000
23 Jan 2024	0.0400	0.0400	0.0300	0.0400	0.0400	252,000
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	69,800
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	159,000
17 Jan 2024	0.0400	0.0600	0.0400	0.0600	0.0600	274,000
16 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	98,800
15 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
11 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
10 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	26,000
09 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
04 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	130,000
03 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,316.56-6.06(-0.18%)

S&P 5005,304.72+36.88(+0.70%)

Dow39,069.59+4.33(+0.01%)

Nasdaq16,920.79+184.76(+1.10%)

Bitcoin USD68,891.54-45.52(-0.07%)

CMC Crypto 2001,481.13+13.03(+0.89%)

Quest PharmaTech Inc. (QPT.V)

Straits Times Index
3,316.56
-6.06(-0.18%)

S&P 500
5,304.72
+36.88(+0.70%)

Dow
39,069.59
+4.33(+0.01%)

Nasdaq
16,920.79
+184.76(+1.10%)

Bitcoin USD
68,891.54
-45.52(-0.07%)

CMC Crypto 200
1,481.13
+13.03(+0.89%)