Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,343.31 +4.37 (+0.13%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,506.32 +62.21 (+0.34%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,866.01 +1,684.58 (+2.44%) CMC Crypto 200
1,477.12 +29.97 (+2.07%)
E-mini Gold Futures,Aug-2024 (QOQ24.CMX)
COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
As of 11:26PM EDT. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2,347.00 | 2,355.00 | 2,345.50 | 2,354.00 | 2,354.00 | 72 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.