Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,415.09 +170.36 (+0.27%) CMC Crypto 200
1,351.85 -8.47 (-0.62%)
E-mini Gold Futures,Feb-2025 (QOG25.CMX)
COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
At close: 10:48AM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2,410.25 | 2,444.00 | 2,410.25 | 2,444.00 | 2,444.00 | 10 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.