Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,887.77 +1,046.74 (+1.52%) CMC Crypto 200
1,507.62 +23.43 (+1.58%)
QuinStreet, Inc. (QNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240621C00020000 | 2024-05-24 2:24PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | -0.03 | -15.00% | 23 | 4,881 | 42.38% |
| QNST240920C00020000 | 2024-05-13 12:41PM EDT | 2024-09-20 | 1.30 | 0.00 | 2.50 | 0.00 | - | 204 | 304 | 74.76% |
| QNST241220C00020000 | 2024-05-08 3:59PM EDT | 2024-12-20 | 2.83 | 1.80 | 3.30 | 0.00 | - | 15 | 20 | 56.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240621P00020000 | 2024-05-24 12:42PM EDT | 2024-06-21 | 1.95 | 0.00 | 2.80 | -0.28 | -12.56% | 1 | 1 | 94.14% |
| QNST240920P00020000 | 2024-05-15 10:09AM EDT | 2024-09-20 | 3.27 | 1.05 | 2.90 | 0.00 | - | 1 | 403 | 46.83% |
© 2024 Yahoo. All rights reserved.