Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,973.91 +600.25 (+0.95%) CMC Crypto 200
1,329.88 +52.90 (+4.14%)
QuinStreet, Inc. (QNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240517C00017500 | 2024-04-30 1:52PM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QNST240517C00020000 | 2024-05-03 12:23PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QNST240517C00025000 | 2024-05-03 10:15AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240517P00012500 | 2024-04-30 11:33AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QNST240517P00017500 | 2024-04-12 10:45AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| QNST240517P00020000 | 2024-04-12 1:03PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.