Yahoo

Mail

Singapore markets open in 7 hours 16 minutes

Straits Times Index
3,280.10
-7.65(-0.23%)
S&P 500
5,099.96
+51.54(+1.02%)
Dow
38,239.66
+153.86(+0.40%)
Nasdaq
15,927.90
+316.10(+2.02%)
Bitcoin USD
63,688.44
+494.52(+0.78%)
CMC Crypto 200
1,391.93
-4.61(-0.33%)

Southern Alliance Mining Ltd. (QNS.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.4300

0.0000

(0.00%)

At close: 03:28PM SGT

Time period:

29 Apr 2023 - 29 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.4400	0.4400	0.4300	0.4300	0.4300	21,900
25 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	3,700
24 Apr 2024	0.4450	0.4450	0.4450	0.4450	0.4450	4,000
23 Apr 2024	0.4550	0.4550	0.4300	0.4300	0.4300	10,000
22 Apr 2024	0.4550	0.4550	0.4500	0.4500	0.4500	3,300
19 Apr 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
18 Apr 2024	0.4450	0.4450	0.4450	0.4450	0.4450	700
17 Apr 2024	0.4550	0.4550	0.4500	0.4500	0.4500	17,900
16 Apr 2024	0.4800	0.4800	0.4750	0.4750	0.4750	5,900
15 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
12 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	2,500
11 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	2,000
09 Apr 2024	0.5250	0.5250	0.4850	0.4850	0.4850	35,400
08 Apr 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
05 Apr 2024	0.5400	0.5400	0.5350	0.5350	0.5350	7,500
04 Apr 2024	0.5150	0.5400	0.5150	0.5150	0.5150	6,500
03 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
02 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
01 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	800
28 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
27 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	15,300
26 Mar 2024	0.4900	0.5500	0.4900	0.5500	0.5500	15,100
25 Mar 2024	0.4850	0.5000	0.4850	0.5000	0.5000	5,000
22 Mar 2024	0.5000	0.5050	0.5000	0.5050	0.5050	19,300
21 Mar 2024	0.5000	0.5500	0.5000	0.5500	0.5500	19,500
20 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
19 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
18 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
15 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
14 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
13 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	1,000
12 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	10,000
23 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
22 Feb 2024	0.6050	0.6050	0.6000	0.6050	0.6050	7,000
21 Feb 2024	0.5800	0.5850	0.5800	0.5850	0.5850	11,100
20 Feb 2024	0.5900	0.5900	0.5850	0.5850	0.5850	4,000
19 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
16 Feb 2024	0.6000	0.6200	0.6000	0.6200	0.6200	2,000
15 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
14 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
13 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
09 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
08 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
07 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
06 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	10,000
05 Feb 2024	0.6200	0.6400	0.6200	0.6400	0.6400	25,000
02 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
01 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
31 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,000
30 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	13,000
29 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	2,500
26 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	10,000
25 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
24 Jan 2024	0.6400	0.6400	0.6350	0.6400	0.6400	11,500
23 Jan 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
22 Jan 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
19 Jan 2024	0.6550	0.6550	0.6550	0.6550	0.6550	23,600
18 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	1,500
17 Jan 2024	0.6550	0.6550	0.6550	0.6550	0.6550	1,200
16 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	1,000
15 Jan 2024	0.6550	0.6600	0.6500	0.6600	0.6600	17,400
12 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	8,000
11 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	10,000
10 Jan 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
09 Jan 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
08 Jan 2024	0.6600	0.6600	0.6550	0.6550	0.6550	15,000
05 Jan 2024	0.6550	0.6600	0.6550	0.6600	0.6600	7,000
04 Jan 2024	0.6550	0.6550	0.6550	0.6550	0.6550	1,700
03 Jan 2024	0.6550	0.6550	0.6550	0.6550	0.6550	15,000
02 Jan 2024	0.6600	0.6600	0.6550	0.6550	0.6550	5,000
29 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
28 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	100
27 Dec 2023	0.6550	0.6750	0.6550	0.6750	0.6750	2,200
26 Dec 2023	0.6600	0.6600	0.6550	0.6550	0.6550	5,000
22 Dec 2023	0.6700	0.6700	0.6600	0.6600	0.6600	51,100
21 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
20 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
19 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
18 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
15 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	9,100
14 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
13 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
12 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.6550	29,700
11 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
08 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
07 Dec 2023	0.6650	0.6650	0.6600	0.6600	0.6600	12,000
06 Dec 2023	0.6700	0.6700	0.6550	0.6700	0.6700	53,500
05 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	1,000
04 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	20,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

S&P 5005,099.96+51.54(+1.02%)

Dow38,239.66+153.86(+0.40%)

Nasdaq15,927.90+316.10(+2.02%)

Bitcoin USD63,688.44+494.52(+0.78%)

CMC Crypto 2001,391.93-4.61(-0.33%)

Southern Alliance Mining Ltd. (QNS.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

S&P 500
5,099.96
+51.54(+1.02%)

Dow
38,239.66
+153.86(+0.40%)

Nasdaq
15,927.90
+316.10(+2.02%)

Bitcoin USD
63,688.44
+494.52(+0.78%)

CMC Crypto 200
1,391.93
-4.61(-0.33%)