Singapore markets close in 5 hours 46 minutes

E-mini Crude Oil Futures,Sep-20 (QMU24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
77.70+0.17 (+0.23%)
As of 09:55AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
QMM24.NYME-mini Crude Oil Futures,Jun-20 79.1511:04PM EDT+0.03+0.03%
QMN24.NYME-mini Crude Oil Futures,Jul-20 78.6511:01PM EDT+0.05+0.06%
QMQ24.NYME-mini Crude Oil Futures,Aug-20 78.1511:02PM EDT+0.08+0.10%
QMU24.NYME-mini Crude Oil Futures,Sep-20 77.79:55AM EDT+0.17+0.23%
QMV24.NYME-mini Crude Oil Futures,Oct-20 77.310:38AM EDT+0.35+0.45%
QMX24.NYME-mini Crude Oil Futures,Nov-20 76.42:20PM EDT-0.03-0.03%
QMZ24.NYME-mini Crude Oil Futures,Dec-20 75.8251:44PM EDT-0.10-0.13%
QMF25.NYME-mini Crude Oil Futures,Jan-20 75.48:11AM EDT-0.05-0.07%
QMG25.NYME-mini Crude Oil Futures,Feb-20 77.052:28PM EDT+2.08+2.77%
QMH25.NYME-mini Crude Oil Futures,Mar-20 74.310:05AM EDT-0.20-0.27%
QMJ25.NYME-mini Crude Oil Futures,Apr-20 74.1511:05PM EDT+0.08+0.10%
QMK25.NYME-mini Crude Oil Futures,May-20 7410:34AM EDT+0.32+0.44%
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+3.15+4.30%
QMZ25.NYME-mini Crude Oil Futures,Dec-20 71.47510:32AM EDT+0.25+0.35%
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7.75-10.95%
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.212:34PM EDT+0.22+0.33%
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1.85+2.94%