QMM24.NYM | E-mini Crude Oil Futures,Jun-20 | 79.1511:04PM EDT | +0.03 | +0.03% |
QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 78.6511:01PM EDT | +0.05 | +0.06% |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 78.1511:02PM EDT | +0.08 | +0.10% |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 77.79:55AM EDT | +0.17 | +0.23% |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 77.310:38AM EDT | +0.35 | +0.45% |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 76.42:20PM EDT | -0.03 | -0.03% |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 75.8251:44PM EDT | -0.10 | -0.13% |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 75.48:11AM EDT | -0.05 | -0.07% |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 77.052:28PM EDT | +2.08 | +2.77% |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 74.310:05AM EDT | -0.20 | -0.27% |
QMJ25.NYM | E-mini Crude Oil Futures,Apr-20 | 74.1511:05PM EDT | +0.08 | +0.10% |
QMK25.NYM | E-mini Crude Oil Futures,May-20 | 7410:34AM EDT | +0.32 | +0.44% |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +3.15 | +4.30% |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 71.47510:32AM EDT | +0.25 | +0.35% |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7.75 | -10.95% |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 68.212:34PM EDT | +0.22 | +0.33% |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1.85 | +2.94% |