Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,483.81 +8.72 (+0.16%) Dow
39,164.65 -4.87 (-0.01%) Nasdaq
17,940.94 +61.64 (+0.34%) Bitcoin USD
61,912.51 -961.17 (-1.53%) CMC Crypto 200
1,308.46 -36.05 (-2.68%)
Quantum Corporation (QMCO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QMCO240719C00002500 | 2024-06-21 3:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 927 | 525.00% |
| QMCO240719C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 637.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QMCO240719P00002500 | 2024-05-20 12:00PM EDT | 2.50 | 2.97 | 1.50 | 2.50 | 0.00 | - | - | 0 | 0.00% |
| QMCO240719P00007500 | 2024-05-20 12:00PM EDT | 7.50 | 6.80 | 6.40 | 7.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.