Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.62 +10.11 (+0.19%) Dow
38,623.83 -62.49 (-0.16%) Nasdaq
16,837.09 +102.07 (+0.61%) Bitcoin USD
69,692.98 +1,579.05 (+2.32%) CMC Crypto 200
1,506.09 +38.15 (+2.60%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 50 | 1,262 | 2024-06-21 | 6.37 | 0.00 | - | 1 | 18 |
| 1.20 | 0.00 | - | 113 | 164 | 2024-07-19 | 7.50 | 0.00 | - | - | 10 |
| 6.61 | 0.00 | - | 53 | 124 | 2024-10-18 | - | - | - | - | - |
| 7.10 | 0.00 | - | 10 | 268 | 2025-01-17 | 13.65 | 0.00 | - | 2 | 2 |
| 17.26 | 0.00 | - | 1 | 33 | 2026-01-16 | 19.63 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.