Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,313.08 +4,384.15 (+6.55%) CMC Crypto 200
1,540.36 +51.81 (+3.48%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 200 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 223 |
| 25.31 | 0.00 | - | - | 3 | 65.00 | 0.12 | 0.00 | - | 4 | 6 |
| 9.45 | 0.00 | - | - | 1 | 70.00 | 0.12 | 0.00 | - | 8 | 23 |
| 10.10 | 0.00 | - | - | 1 | 71.00 | 0.26 | 0.00 | - | 3 | 5 |
| 10.07 | 0.00 | - | - | 5 | 72.00 | 0.45 | 0.00 | - | 1 | 604 |
| 11.39 | 0.00 | - | 3 | 10 | 73.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 74.00 | 0.30 | 0.00 | - | 4 | 11 |
| 15.34 | 0.00 | - | 1 | 3 | 75.00 | 0.26 | 0.00 | - | 3 | 102 |
| 13.98 | 0.00 | - | 4 | 14 | 76.00 | 0.40 | 0.00 | - | 1 | 16 |
| 6.70 | 0.00 | - | 1 | 13 | 77.00 | 0.32 | 0.00 | - | 4 | 22 |
| 7.10 | 0.00 | - | 2 | 8 | 78.00 | 0.38 | 0.00 | - | 1 | 24 |
| 9.45 | 0.00 | - | 4 | 9 | 79.00 | 0.45 | 0.00 | - | 2 | 7 |
| 11.20 | 0.00 | - | 1 | 72 | 80.00 | 0.51 | 0.00 | - | 3 | 64 |
| 9.41 | 0.00 | - | 4 | 16 | 81.00 | 0.75 | 0.00 | - | 2 | 16 |
| 8.75 | 0.00 | - | 4 | 58 | 82.00 | 0.69 | 0.00 | - | 30 | 99 |
| 8.60 | 0.00 | - | 6 | 84 | 83.00 | 0.81 | 0.00 | - | 6 | 40 |
| 6.95 | 0.00 | - | 4 | 26 | 84.00 | 0.98 | 0.00 | - | 1 | 69 |
| 6.70 | 0.00 | - | 1 | 94 | 85.00 | 1.17 | 0.00 | - | 11 | 88 |
| 5.34 | 0.00 | - | 3 | 58 | 86.00 | 1.45 | 0.00 | - | 8 | 17 |
| 5.35 | 0.00 | - | 6 | 177 | 87.00 | 1.68 | 0.00 | - | 4 | 33 |
| 4.67 | 0.00 | - | 9 | 36 | 88.00 | 2.36 | 0.00 | - | 45 | 45 |
| 3.36 | 0.00 | - | 9 | 21 | 89.00 | 2.44 | 0.00 | - | 2 | 191 |
| 3.55 | 0.00 | - | 8 | 348 | 90.00 | 2.70 | 0.00 | - | 3 | 29 |
| 3.00 | 0.00 | - | 11 | 231 | 91.00 | 3.10 | 0.00 | - | 1 | 2 |
| 2.43 | 0.00 | - | 16 | 98 | 92.00 | 3.96 | 0.00 | - | 1 | 11 |
| 2.01 | 0.00 | - | 4 | 206 | 93.00 | 4.50 | 0.00 | - | 1 | 14 |
| 1.60 | 0.00 | - | 1 | 50 | 94.00 | 4.80 | 0.00 | - | 9 | 21 |
| 1.35 | 0.00 | - | 20 | 1,238 | 95.00 | 5.40 | 0.00 | - | 8 | 14 |
| 0.40 | 0.00 | - | 112 | 300 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.