Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,278.28 +0.77 (+0.01%) Dow
38,526.24 -160.08 (-0.41%) Nasdaq
16,813.97 +78.96 (+0.47%) Bitcoin USD
69,193.53 +1,039.97 (+1.53%) CMC Crypto 200
1,499.47 +31.53 (+2.15%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | +2.21 | +58.16% | 17 | 131 | 2024-06-21 | 0.75 | -1.18 | -61.14% | 47 | 1,750 |
| 5.67 | 0.00 | - | 3 | 183 | 2024-07-19 | 3.10 | 0.00 | - | 11 | 19 |
| 11.20 | 0.00 | - | 1 | 95 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 313 |
| 14.95 | 0.00 | - | 5 | 281 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 102 |
| 20.67 | 0.00 | - | 5 | 40 | 2026-01-16 | 29.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.