Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.36 +9.85 (+0.19%) Dow
38,609.53 -76.79 (-0.20%) Nasdaq
16,843.13 +108.12 (+0.65%) Bitcoin USD
69,908.59 +1,805.43 (+2.65%) CMC Crypto 200
1,503.52 +35.58 (+2.42%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 1 | 72 | 2024-06-21 | 0.75 | 0.00 | - | 52 | 135 |
| 13.00 | 0.00 | - | 16 | 71 | 2024-07-19 | 1.50 | 0.00 | - | 3 | 36 |
| 9.80 | 0.00 | - | 7 | 7 | 2024-10-18 | 4.30 | 0.00 | - | 25 | 50 |
| 15.00 | 0.00 | - | 1 | 618 | 2025-01-17 | 5.00 | 0.00 | - | 10 | 91 |
| 25.12 | 0.00 | - | 3 | 654 | 2026-01-16 | 25.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.