Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,725.98 +1,829.40 (+2.69%) CMC Crypto 200
1,498.50 +30.56 (+2.08%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 27 | 29 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 6 |
| 19.70 | 0.00 | - | 15 | 17 | 2024-07-19 | 3.41 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-10-18 | 6.03 | 0.00 | - | 1 | 0 |
| 19.78 | 0.00 | - | 20 | 30 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 27 |
| 21.15 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.