Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.57 +3.06 (+0.06%) Dow
38,550.27 -136.05 (-0.35%) Nasdaq
16,825.00 +89.98 (+0.54%) Bitcoin USD
69,128.62 +922.05 (+1.35%) CMC Crypto 200
1,498.53 +30.59 (+2.08%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | - | 0 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 1 | 19 |
| 20.03 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.48 | 0.00 | - | 3 | 40 |
| 22.82 | 0.00 | - | 5 | 47 | 2024-10-18 | 1.50 | 0.00 | - | 2 | 221 |
| 24.50 | +2.10 | +9.38% | 5 | 454 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 20 |
| 25.90 | 0.00 | - | 300 | 133 | 2026-01-16 | 10.10 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.