Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.75 +3.24 (+0.06%) Dow
38,577.07 -109.25 (-0.28%) Nasdaq
16,819.84 +84.82 (+0.51%) Bitcoin USD
69,259.20 +938.23 (+1.37%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.20 | 0.00 | - | - | 200 |
| 32.12 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 31 |
| 41.67 | 0.00 | - | 9 | 9 | 2024-10-18 | 0.65 | 0.00 | - | 2 | 62 |
| 42.30 | 0.00 | - | 1 | 69 | 2025-01-17 | 0.50 | 0.00 | - | 3 | 50 |
| 21.00 | 0.00 | - | - | 0 | 2026-01-16 | 6.84 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. All rights reserved.