Singapore markets closed

ISS A/S (QJQ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
17.69+0.03 (+0.17%)
At close: 03:27PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202417.6717.8717.6717.6917.69-
30 May 202417.3917.7217.3917.6617.66-
29 May 202417.7317.7317.4917.4917.49-
28 May 202417.7017.7917.7017.7917.79-
27 May 202417.3917.6117.3917.6117.61-
24 May 202417.1517.3017.1517.3017.30-
23 May 202417.0917.2217.0917.2217.22-
22 May 202417.4117.4117.0417.1517.15-
21 May 202417.4817.5117.2817.3817.38-
20 May 202417.4817.5217.4817.5217.52-
17 May 202417.4817.6217.4717.5017.50-
16 May 202417.0017.5317.0017.5317.53-
15 May 202417.0917.0917.0917.0917.09-
14 May 202416.7817.0616.7817.0517.05-
13 May 202416.6316.8616.6316.8616.86-
10 May 202416.6516.6616.6516.6616.66-
09 May 202416.5116.5616.4816.5616.56-
08 May 202416.4016.5716.4016.5416.54-
07 May 202416.4316.5116.4216.4616.46-
06 May 202416.3716.5216.3016.5216.52-
03 May 202416.4316.4816.3416.4416.44-
02 May 202417.0217.0216.3416.5616.56-
30 Apr 202417.5517.6717.5517.5517.55-
29 Apr 202417.3717.5617.3717.5517.55-
26 Apr 202416.9817.4816.9817.4817.48-
25 Apr 202417.2617.2617.0917.0917.09-
24 Apr 202417.3417.4817.3417.4417.44-
23 Apr 202417.2817.3517.1917.3517.35-
22 Apr 202417.0717.2017.0717.2017.20-
19 Apr 202416.6016.9816.6016.9816.98-
18 Apr 202416.8516.8516.8516.8516.85-
17 Apr 202416.6816.6816.6816.6816.68-
16 Apr 202416.7116.7116.6116.6116.61-
15 Apr 202416.3317.3316.3317.3317.33-
12 Apr 202416.3816.5116.3816.4716.47-
12 Apr 20242.3 Dividend
11 Apr 202416.6316.6316.6316.6314.33-
10 Apr 202416.7116.7316.7116.7314.42-
09 Apr 202416.5216.8116.5216.7114.4037
08 Apr 202416.4616.4616.4616.4614.18-
05 Apr 202416.2516.2516.2516.2514.00-
04 Apr 202416.5516.7216.5016.5014.22-
03 Apr 202416.7216.7216.5416.5814.29-
02 Apr 202416.7816.9316.7716.7714.45-
28 Mar 202416.8016.8316.7916.7914.47-
27 Mar 202416.7016.7516.6716.7514.44-
26 Mar 202416.5116.7616.5016.7614.44-
25 Mar 202416.6116.6716.6116.6614.36-
22 Mar 202416.4416.6716.4416.6714.36-
21 Mar 202416.8016.8016.5016.5714.28-
20 Mar 202416.4816.6116.4816.5414.25-
19 Mar 202416.4816.6616.4816.5314.24-
18 Mar 202416.4516.5016.3816.5014.2230
15 Mar 202416.2416.3116.2416.3114.05-
14 Mar 202416.2516.2816.2516.2814.03-
13 Mar 202416.4716.4716.3016.3014.05-
12 Mar 202416.3616.3616.3216.3214.06-
11 Mar 202416.2816.3416.2516.3214.06-
08 Mar 202416.4416.4416.4416.4414.17-
07 Mar 202416.1816.5416.1816.5414.25-
06 Mar 202416.2516.3216.2516.3014.04-
05 Mar 202416.5616.5616.2516.2514.01-
04 Mar 202416.4816.5716.4516.5714.28-
01 Mar 202416.6616.6616.4316.4314.16-
29 Feb 202416.8516.8516.3916.3914.12-
28 Feb 202417.0917.0917.0217.0214.67-
27 Feb 202416.7817.1716.7817.1714.79-
26 Feb 202416.5016.7416.5016.7414.42-
23 Feb 202417.0917.0916.8216.8214.49-
22 Feb 202418.4518.4518.4518.4515.90-
21 Feb 202418.1818.4818.1818.2215.70-
20 Feb 202418.2818.3218.1918.1915.68-
19 Feb 202417.8717.8717.8717.8715.40-
16 Feb 202417.9217.9417.9217.9415.46-
15 Feb 202417.5717.7717.5717.7715.31-
14 Feb 202417.2517.4217.2517.4215.01-
13 Feb 202417.4317.4317.4317.4315.02-
12 Feb 202417.5117.5617.5117.5615.13-
09 Feb 202417.5317.6317.5217.5315.11-
08 Feb 202417.3317.3317.3317.3314.93-
07 Feb 202417.2717.5217.2717.4215.01-
06 Feb 202417.3317.3417.2317.2814.89-
05 Feb 202417.4317.4317.2817.2814.89-
02 Feb 202417.3817.5217.3817.5215.10-
01 Feb 202417.4017.5017.4017.5015.08-
31 Jan 202417.4417.6617.4417.6615.21-
30 Jan 202417.6617.7417.6617.7415.29-
29 Jan 202417.6117.6117.4717.4715.05-
26 Jan 202417.5317.6917.5317.6915.24-
25 Jan 202417.5817.6317.5817.5915.16-
24 Jan 202417.7617.7617.5817.6315.19-
23 Jan 202417.2717.7817.2717.7815.33-
22 Jan 202416.9117.2516.9117.2514.87-
19 Jan 202417.1317.1316.9316.9314.59-
18 Jan 202416.9416.9416.9216.9214.58-
17 Jan 202416.8316.8416.8216.8414.52-
16 Jan 202417.2617.2617.1617.1614.78-
15 Jan 202417.3417.3417.3417.3414.95-
12 Jan 202417.2617.4217.2617.3114.92-
11 Jan 202417.4017.4717.2017.2014.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...