Singapore markets closed

Federated Hermes MDT All Cap Core IS (QIACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
44.84+0.13 (+0.29%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202444.8444.8444.8444.8444.84-
17 Jun 202444.7144.7144.7144.7144.71-
14 Jun 202444.3644.3644.3644.3644.36-
13 Jun 202444.4744.4744.4744.4744.47-
12 Jun 202444.6144.6144.6144.6144.61-
11 Jun 202444.2544.2544.2544.2544.25-
10 Jun 202444.1844.1844.1844.1844.18-
07 Jun 202443.9243.9243.9243.9243.92-
06 Jun 202443.9943.9943.9943.9943.99-
05 Jun 202444.0944.0944.0944.0944.09-
04 Jun 202443.5543.5543.5543.5543.55-
03 Jun 202443.6343.6343.6343.6343.63-
31 May 202443.6743.6743.6743.6743.67-
30 May 202443.3443.3443.3443.3443.34-
29 May 202443.7443.7443.7443.7443.74-
28 May 202444.0344.0344.0344.0344.03-
24 May 202444.1344.1344.1344.1344.13-
23 May 202443.7443.7443.7443.7443.74-
22 May 202444.0744.0744.0744.0744.07-
21 May 202444.1644.1644.1644.1644.16-
20 May 202444.0844.0844.0844.0844.08-
17 May 202444.0944.0944.0944.0944.09-
16 May 202443.9743.9743.9743.9743.97-
15 May 202444.1444.1444.1444.1444.14-
14 May 202443.5743.5743.5743.5743.57-
13 May 202443.3543.3543.3543.3543.35-
10 May 202443.4843.4843.4843.4843.48-
09 May 202443.4543.4543.4543.4543.45-
08 May 202443.0843.0843.0843.0843.08-
07 May 202442.9942.9942.9942.9942.99-
06 May 202442.9342.9342.9342.9342.93-
03 May 202442.4442.4442.4442.4442.44-
02 May 202441.9641.9641.9641.9641.96-
01 May 202441.4941.4941.4941.4941.49-
30 Apr 202441.4241.4241.4241.4241.42-
29 Apr 202442.1542.1542.1542.1542.15-
26 Apr 202441.9841.9841.9841.9841.98-
25 Apr 202441.6541.6541.6541.6541.65-
24 Apr 202441.8741.8741.8741.8741.87-
23 Apr 202441.9641.9641.9641.9641.96-
22 Apr 202441.3641.3641.3641.3641.36-
19 Apr 202440.9940.9940.9940.9940.99-
18 Apr 202441.2941.2941.2941.2941.29-
17 Apr 202441.3541.3541.3541.3541.35-
16 Apr 202441.5941.5941.5941.5941.59-
15 Apr 202441.6341.6341.6341.6341.63-
12 Apr 202442.2442.2442.2442.2442.24-
11 Apr 202442.9042.9042.9042.9042.90-
10 Apr 202442.6542.6542.6542.6542.65-
09 Apr 202442.9342.9342.9342.9342.93-
08 Apr 202443.1143.1143.1143.1143.11-
05 Apr 202443.1443.1443.1443.1443.14-
04 Apr 202442.5642.5642.5642.5642.56-
03 Apr 202443.2043.2043.2043.2043.20-
02 Apr 202442.9942.9942.9942.9942.99-
01 Apr 202443.3543.3543.3543.3543.35-
28 Mar 202443.4043.4043.4043.4043.40-
27 Mar 202443.3543.3543.3543.3543.35-
26 Mar 202443.1443.1443.1443.1443.14-
25 Mar 202443.2643.2643.2643.2643.26-
22 Mar 202443.3343.3343.3343.3343.33-
21 Mar 202443.3743.3743.3743.3743.37-
20 Mar 202443.2043.2043.2043.2043.20-
19 Mar 202442.6642.6642.6642.6642.66-
18 Mar 202442.4342.4342.4342.4342.43-
15 Mar 202442.1142.1142.1142.1142.11-
14 Mar 202442.3342.3342.3342.3342.33-
13 Mar 202442.4242.4242.4242.4242.42-
12 Mar 202442.3942.3942.3942.3942.39-
11 Mar 202441.9041.9041.9041.9041.90-
08 Mar 202442.0042.0042.0042.0042.00-
07 Mar 202442.2242.2242.2242.2242.22-
06 Mar 202441.7841.7841.7841.7841.78-
05 Mar 202441.5341.5341.5341.5341.53-
04 Mar 202441.9341.9341.9341.9341.93-
01 Mar 202441.9641.9641.9641.9641.96-
29 Feb 202441.6441.6441.6441.6441.64-
28 Feb 202441.3541.3541.3541.3541.35-
27 Feb 202441.3941.3941.3941.3941.39-
26 Feb 202441.2141.2141.2141.2141.21-
23 Feb 202441.2341.2341.2341.2341.23-
22 Feb 202441.0841.0841.0841.0841.08-
21 Feb 202440.2040.2040.2040.2040.20-
20 Feb 202440.4740.4740.4740.4740.47-
16 Feb 202440.7340.7340.7340.7340.73-
15 Feb 202440.9740.9740.9740.9740.97-
14 Feb 202440.5640.5640.5640.5640.56-
13 Feb 202440.0940.0940.0940.0940.09-
12 Feb 202440.5840.5840.5840.5840.58-
09 Feb 202440.6340.6340.6340.6340.63-
08 Feb 202440.5140.5140.5140.5140.51-
07 Feb 202440.3840.3840.3840.3840.38-
06 Feb 202439.8939.8939.8939.8939.89-
05 Feb 202439.8039.8039.8039.8039.80-
02 Feb 202439.9339.9339.9339.9339.93-
01 Feb 202439.5339.5339.5339.5339.53-
31 Jan 202439.0139.0139.0139.0139.01-
30 Jan 202439.6839.6839.6839.6839.68-
29 Jan 202439.7439.7439.7439.7439.74-
26 Jan 202439.3939.3939.3939.3939.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...