Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00055000 | 2024-03-27 2:38PM EDT | 2024-05-17 | 0.25 | 0.10 | 3.00 | 0.00 | - | 180 | 180 | 148.44% |
QGEN240816C00055000 | 2023-12-28 11:57AM EDT | 2024-08-16 | 1.20 | 0.15 | 4.90 | 0.00 | - | 5 | 1 | 66.92% |
QGEN241115C00055000 | 2024-05-02 11:10AM EDT | 2024-11-15 | 0.56 | 0.55 | 0.95 | 0.00 | - | 250 | 364 | 33.13% |