Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,167.61 +23.48 (+0.29%) Bitcoin USD
56,900.41 -5,182.40 (-8.35%) CMC Crypto 200
1,225.90 -113.17 (-8.45%)
Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00025000 | 2023-11-14 1:18PM EDT | 25.00 | 15.40 | 16.60 | 21.40 | 0.00 | - | - | 1 | 260.25% |
| QGEN240517C00035000 | 2024-04-29 3:52PM EDT | 35.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QGEN240517C00040000 | 2024-04-30 10:38AM EDT | 40.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QGEN240517C00045000 | 2024-04-30 3:59PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QGEN240517C00050000 | 2024-04-30 3:53PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QGEN240517C00055000 | 2024-03-27 2:38PM EDT | 55.00 | 0.25 | 0.10 | 3.00 | 0.00 | - | 180 | 180 | 140.14% |
| QGEN240517C00060000 | 2024-04-29 10:22AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00022500 | 2023-11-15 1:49PM EDT | 22.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 1 | 250.59% |
| QGEN240517P00025000 | 2023-10-13 9:30AM EDT | 25.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 307.91% |
| QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| QGEN240517P00040000 | 2024-04-30 2:04PM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QGEN240517P00045000 | 2024-04-30 12:45PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.