Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,043.22 +241.40 (+0.38%) CMC Crypto 200
1,314.19 +37.21 (+2.91%)
Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00045000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | +0.15 | +50.00% | 2 | 1,724 | 36.23% |
| QGEN240621C00045000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 1.25 | 1.05 | 1.15 | +0.15 | +13.64% | 11 | 2,419 | 31.45% |
| QGEN240719C00045000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 1.55 | 1.40 | 1.55 | +0.25 | +19.23% | 7 | 211 | 30.35% |
| QGEN240816C00045000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 1.65 | 1.90 | 2.00 | 0.00 | - | 11 | 1,886 | 30.98% |
| QGEN241115C00045000 | 2024-05-02 1:45PM EDT | 2024-11-15 | 2.85 | 2.90 | 3.50 | 0.00 | - | 7 | 1,533 | 34.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00045000 | 2024-04-30 12:45PM EDT | 2024-05-17 | 3.30 | 2.00 | 4.00 | 0.00 | - | 32 | 147 | 54.79% |
| QGEN240621P00045000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 4.30 | 2.70 | 3.90 | 0.00 | - | 39 | 259 | 43.65% |
| QGEN240719P00045000 | 2024-05-01 2:00PM EDT | 2024-07-19 | 3.40 | 2.90 | 3.20 | 0.00 | - | 26 | 102 | 25.42% |
| QGEN240816P00045000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 6.00 | 3.20 | 3.40 | 0.00 | - | 1 | 432 | 24.02% |
| QGEN241115P00045000 | 2024-04-26 10:02AM EDT | 2024-11-15 | 5.10 | 3.70 | 4.40 | 0.00 | - | 1 | 62 | 25.72% |
© 2024 Yahoo. All rights reserved.