Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,345.88 +139.93 (+0.22%) CMC Crypto 200
1,316.56 +39.58 (+3.10%)
Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00040000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 3.10 | 2.40 | 3.80 | 0.00 | - | 1 | 55 | 62.79% |
| QGEN240621C00040000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 3.90 | 3.60 | 4.10 | +0.20 | +5.41% | 5 | 35 | 38.53% |
| QGEN240719C00040000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 3.50 | 3.90 | 6.90 | 0.00 | - | 5 | 9 | 70.19% |
| QGEN240816C00040000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 4.70 | 4.60 | 7.40 | +0.40 | +9.30% | 1 | 47 | 65.87% |
| QGEN241115C00040000 | 2024-04-25 3:07PM EDT | 2024-11-15 | 4.70 | 5.70 | 6.00 | 0.00 | - | - | 25 | 36.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00040000 | 2024-04-30 2:04PM EDT | 2024-05-17 | 0.36 | 0.05 | 0.15 | 0.00 | - | 12 | 585 | 32.42% |
| QGEN240621P00040000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.70 | -0.15 | -21.43% | 6 | 683 | 30.25% |
| QGEN240719P00040000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.00 | -0.10 | -10.53% | 29 | 289 | 28.81% |
| QGEN240816P00040000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.20 | -0.58 | -33.53% | 26 | 463 | 27.22% |
| QGEN241115P00040000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.80 | 2.30 | 2.45 | 0.00 | - | 3 | 253 | 31.10% |
© 2024 Yahoo. All rights reserved.