Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,330.76 +416.53 (+0.66%) CMC Crypto 200
1,309.17 +32.19 (+2.52%)
Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00035000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 7.80 | 6.00 | 10.50 | 0.00 | - | 21 | 39 | 83.01% |
| QGEN240621C00035000 | 2024-04-08 9:58AM EDT | 2024-06-21 | 7.40 | 7.60 | 11.00 | 0.00 | - | - | 1 | 73.93% |
| QGEN240719C00035000 | 2024-04-26 1:06PM EDT | 2024-07-19 | 7.41 | 7.70 | 11.00 | 0.00 | - | 1 | 1 | 59.72% |
| QGEN241115C00035000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 8.50 | 9.20 | 9.80 | 0.00 | - | 7 | 31 | 42.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.25 | 0.00 | - | 84 | 84 | 69.14% |
| QGEN240621P00035000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 5 | 217 | 42.38% |
| QGEN240719P00035000 | 2023-10-27 2:07PM EDT | 2024-07-19 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 80.62% |
| QGEN240816P00035000 | 2024-04-19 12:21PM EDT | 2024-08-16 | 0.95 | 0.30 | 0.55 | 0.00 | - | 3 | 24 | 36.18% |
| QGEN241115P00035000 | 2024-03-14 3:42PM EDT | 2024-11-15 | 1.30 | 1.60 | 1.95 | 0.00 | - | 9 | 9 | 43.90% |
© 2024 Yahoo. All rights reserved.