Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,558.34 +412.23 (+0.62%) CMC Crypto 200
1,381.83 -36.04 (-2.54%)
Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621C00060000 | 2024-01-16 12:25PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | 0.00 | - | 23 | 0 | 176.17% |
| QGEN240719C00060000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 138.04% |
| QGEN240816C00060000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 35 | 137 | 52.69% |
| QGEN241115C00060000 | 2024-05-20 11:26AM EDT | 2024-11-15 | 0.50 | 0.00 | 1.95 | 0.00 | - | 3 | 4 | 59.96% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.