Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.12 +329.28 (+0.50%) CMC Crypto 200
1,383.30 -34.58 (-2.44%)
Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621C00050000 | 2024-05-22 11:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 2,932 | 119.73% |
| QGEN240719C00050000 | 2024-06-10 3:43PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | -0.31 | -62.00% | 10 | 8,435 | 41.16% |
| QGEN240816C00050000 | 2024-06-13 12:02PM EDT | 2024-08-16 | 0.66 | 0.35 | 0.60 | 0.00 | - | 146 | 497 | 39.55% |
| QGEN241115C00050000 | 2024-06-13 3:24PM EDT | 2024-11-15 | 1.20 | 0.85 | 1.20 | 0.00 | - | 5 | 761 | 32.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115P00050000 | 2024-05-15 11:23AM EDT | 2024-11-15 | 5.30 | 7.30 | 9.80 | 0.00 | - | 3 | 31 | 42.82% |
© 2024 Yahoo. All rights reserved.