Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,534.09 +318.34 (+0.48%) CMC Crypto 200
1,384.40 -33.47 (-2.36%)
Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621C00045000 | 2024-06-13 3:27PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1,050 | 3,376 | 45.90% |
| QGEN240719C00045000 | 2024-06-13 3:26PM EDT | 2024-07-19 | 1.00 | 0.55 | 0.95 | 0.00 | - | 95 | 617 | 37.74% |
| QGEN240816C00045000 | 2024-06-12 11:07AM EDT | 2024-08-16 | 2.08 | 1.15 | 1.40 | 0.00 | - | 10 | 1,953 | 34.99% |
| QGEN241115C00045000 | 2024-05-29 3:27PM EDT | 2024-11-15 | 2.40 | 2.25 | 2.50 | 0.00 | - | 1 | 1,513 | 32.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621P00045000 | 2024-06-06 1:04PM EDT | 2024-06-21 | 1.20 | 2.50 | 3.50 | 0.00 | - | 1 | 501 | 55.66% |
| QGEN240719P00045000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 2.25 | 3.00 | 3.40 | 0.00 | - | 18 | 219 | 33.11% |
| QGEN240816P00045000 | 2024-06-13 3:30PM EDT | 2024-08-16 | 2.75 | 3.50 | 3.80 | 0.00 | - | 169 | 808 | 30.98% |
| QGEN241115P00045000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 2.45 | 3.90 | 4.40 | 0.00 | - | 1 | 63 | 25.55% |
© 2024 Yahoo. All rights reserved.