Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,565.48 +408.88 (+0.62%) CMC Crypto 200
1,381.42 -36.45 (-2.57%)
Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816C00030000 | 2024-01-24 4:00PM EDT | 2024-08-16 | 14.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 128.17% |
| QGEN241115C00030000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 13.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621P00030000 | 2023-11-02 10:31AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 215.63% |
| QGEN240719P00030000 | 2023-10-30 3:34PM EDT | 2024-07-19 | 1.40 | 0.45 | 0.80 | 0.00 | - | 22 | 69 | 96.68% |
| QGEN240816P00030000 | 2024-04-12 3:37PM EDT | 2024-08-16 | 0.43 | 0.00 | 1.30 | 0.00 | - | - | 1 | 72.41% |
© 2024 Yahoo. All rights reserved.