Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,306.92 -15.70 (-0.47%) Nikkei
38,646.62 -456.60 (-1.17%) Hang Seng
18,629.10 -239.61 (-1.27%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,682.88 -1,757.44 (-2.53%) CMC Crypto 200
1,471.22 -31.44 (-2.09%)
Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816C00030000 | 2024-01-24 4:00PM EDT | 30.00 | 14.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 96.14% |
| QGEN240816C00040000 | 2024-05-03 2:00PM EDT | 40.00 | 4.70 | 4.50 | 4.80 | 0.00 | - | 1 | 48 | 36.87% |
| QGEN240816C00045000 | 2024-05-21 2:39PM EDT | 45.00 | 2.55 | 1.55 | 1.85 | 0.00 | - | 226 | 1,900 | 31.45% |
| QGEN240816C00050000 | 2024-05-21 10:54AM EDT | 50.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | 3 | 356 | 32.79% |
| QGEN240816C00055000 | 2024-05-16 11:26AM EDT | 55.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 50.56% |
| QGEN240816C00060000 | 2024-04-19 12:22PM EDT | 60.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 35 | 137 | 42.92% |
| QGEN240816C00065000 | 2023-11-27 4:26PM EDT | 65.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 4 | 10 | 57.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816P00030000 | 2024-04-12 3:37PM EDT | 30.00 | 0.43 | 0.00 | 1.30 | 0.00 | - | - | 1 | 64.11% |
| QGEN240816P00035000 | 2024-04-19 12:21PM EDT | 35.00 | 0.95 | 0.15 | 0.25 | 0.00 | - | 3 | 24 | 32.32% |
| QGEN240816P00040000 | 2024-05-09 1:55PM EDT | 40.00 | 0.90 | 0.90 | 1.15 | 0.00 | - | 26 | 491 | 30.15% |
| QGEN240816P00045000 | 2024-05-21 3:59PM EDT | 45.00 | 2.00 | 2.95 | 3.30 | 0.00 | - | 186 | 552 | 26.76% |
© 2024 Yahoo. All rights reserved.