Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,041.74 -1,433.86 (-2.26%) CMC Crypto 200
1,316.16 +21.49 (+1.66%)
American Financial Group Inc (QFI.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:05AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 6 |
| 07 May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 06 May 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 03 May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 02 May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 30 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 29 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 26 Apr 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 25 Apr 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 24 Apr 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 23 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 22 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 19 Apr 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 18 Apr 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 17 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 16 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 15 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 12 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 12 Apr 2024 | 0.71 Dividend | |||||
| 11 Apr 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 120.29 | - |
| 10 Apr 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 120.29 | - |
| 09 Apr 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 122.28 | - |
| 08 Apr 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 122.28 | - |
| 05 Apr 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 122.28 | - |
| 04 Apr 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 122.28 | - |
| 03 Apr 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.26 | - |
| 02 Apr 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.26 | - |
| 28 Mar 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 125.36 | - |
| 27 Mar 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.07 | - |
| 26 Mar 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 122.78 | - |
| 25 Mar 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 120.69 | - |
| 22 Mar 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 121.88 | - |
| 21 Mar 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 120.99 | - |
| 20 Mar 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.19 | - |
| 19 Mar 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 119.40 | - |
| 18 Mar 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.28 | - |
| 15 Mar 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 119.79 | - |
| 14 Mar 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 118.40 | - |
| 13 Mar 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 117.61 | - |
| 12 Mar 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 117.61 | - |
| 11 Mar 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 117.01 | - |
| 08 Mar 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 117.01 | - |
| 07 Mar 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 117.01 | - |
| 06 Mar 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 117.01 | - |
| 05 Mar 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 117.01 | - |
| 04 Mar 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 117.01 | - |
| 01 Mar 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 117.01 | - |
| 29 Feb 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.32 | - |
| 28 Feb 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.12 | - |
| 27 Feb 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.12 | - |
| 26 Feb 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.12 | - |
| 23 Feb 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.12 | - |
| 22 Feb 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 113.43 | - |
| 21 Feb 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 113.43 | - |
| 20 Feb 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 113.43 | - |
| 19 Feb 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 112.93 | - |
| 16 Feb 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 112.93 | - |
| 15 Feb 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 112.24 | - |
| 15 Feb 2024 | 2.5 Dividend | |||||
| 14 Feb 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 109.75 | - |
| 13 Feb 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 109.75 | - |
| 12 Feb 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 109.46 | - |
| 09 Feb 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 109.27 | - |
| 08 Feb 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 109.27 | - |
| 07 Feb 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 107.32 | - |
| 06 Feb 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 106.16 | - |
| 05 Feb 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 106.06 | - |
| 02 Feb 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 106.06 | - |
| 01 Feb 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 108.49 | - |
| 31 Jan 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 108.49 | - |
| 30 Jan 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 107.71 | - |
| 29 Jan 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 106.74 | - |
| 26 Jan 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 106.64 | - |
| 25 Jan 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 106.64 | - |
| 24 Jan 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 106.64 | - |
| 23 Jan 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 106.64 | - |
| 22 Jan 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 105.47 | - |
| 19 Jan 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 104.79 | - |
| 18 Jan 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 104.79 | - |
| 17 Jan 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 104.79 | - |
| 16 Jan 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 105.38 | - |
| 15 Jan 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 105.38 | - |
| 12 Jan 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 105.38 | - |
| 11 Jan 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 105.38 | - |
| 11 Jan 2024 | 0.71 Dividend | |||||
| 10 Jan 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 105.47 | - |
| 09 Jan 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 105.47 | - |
| 08 Jan 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 105.47 | - |
| 05 Jan 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 105.47 | - |
| 04 Jan 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 104.31 | - |
| 03 Jan 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 104.31 | - |
| 02 Jan 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 104.31 | - |
| 29 Dec 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 104.31 | - |
| 28 Dec 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 104.31 | - |
| 27 Dec 2023 | 108.40 | 108.40 | 108.40 | 108.40 | 104.69 | - |
| 22 Dec 2023 | 108.50 | 108.50 | 108.50 | 108.50 | 104.79 | - |
| 21 Dec 2023 | 109.40 | 109.40 | 109.40 | 109.40 | 105.66 | - |
| 20 Dec 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 106.24 | - |
| 19 Dec 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 106.24 | - |
| 18 Dec 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 106.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.