Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,724.80 -347.82 (-0.54%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00070000 | 2024-03-21 2:14PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 145.12% |
| QDEL240621C00070000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | -0.24 | -70.59% | 2 | 101 | 98.14% |
| QDEL240920C00070000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 1,030 | 57.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00070000 | 2024-03-06 3:37PM EDT | 2024-06-21 | 26.30 | 26.00 | 28.50 | 0.00 | - | 49 | 17 | 107.62% |
| QDEL240920P00070000 | 2024-02-15 4:33PM EDT | 2024-09-20 | 26.57 | 21.10 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.