Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,303.32 +10.39 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,473.40 -2.52 (-0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,845.75 +568.57 (+0.90%) CMC Crypto 200
1,328.24 +51.26 (+4.01%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00065000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 7 | 146.68% |
| QDEL240621C00065000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.60 | 0.00 | - | 4 | 53 | 74.12% |
| QDEL240920C00065000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 0.75 | 0.90 | 2.05 | 0.00 | - | 14 | 186 | 64.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00065000 | 2024-03-20 9:53AM EDT | 2024-06-21 | 17.13 | 24.60 | 27.50 | 0.00 | - | 3 | 5 | 152.98% |
© 2024 Yahoo. All rights reserved.