Singapore markets close in 54 minutes
Straits Times Index
3,301.34 +8.41 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,525.60 +49.68 (+0.27%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,572.00 +870.76 (+1.37%) CMC Crypto 200
1,373.12 +60.50 (+4.61%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00060000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| QDEL240621C00060000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QDEL240920C00060000 | 2024-04-26 9:45AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00060000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QDEL240621P00060000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 18.60 | 12.10 | 13.60 | 0.00 | - | 1 | 35 | 0.00% |
| QDEL240920P00060000 | 2024-05-03 12:33PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.